Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	62.700	62.700	60.700	60.700	55.850	7,050
2025-01-22	60.600	62.700	59.400	62.700	57.690	65,000
2025-01-21	60.100	60.500	59.500	59.900	55.114	17,000
2025-01-20	60.000	60.000	59.400	59.500	54.746	14,000
2025-01-17	59.600	60.500	58.600	59.500	54.746	36,000
2025-01-16	59.000	60.100	58.300	58.300	53.642	37,025
2025-01-15	59.000	59.000	57.800	57.900	53.274	25,000
2025-01-14	57.800	59.400	57.600	58.000	53.366	33,000
2025-01-13	60.200	60.200	56.600	57.600	52.998	133,179
2025-01-10	62.000	62.000	58.300	59.400	54.654	124,043
2025-01-09	61.200	62.000	60.200	61.100	56.218	48,030
2025-01-08	62.100	62.500	60.500	61.200	56.310	25,099
2025-01-07	62.400	63.400	61.000	62.900	57.875	40,058
2025-01-06	62.600	63.800	62.100	62.800	57.782	32,255
2025-01-03	61.600	62.500	61.600	62.100	57.138	14,055
2025-01-02	64.000	64.000	61.600	61.600	56.678	36,000
2024-12-31	61.800	64.500	61.000	64.000	58.887	48,000
2024-12-30	63.700	63.700	61.000	61.500	56.586	53,018
2024-12-27	63.500	64.500	63.300	63.700	58.611	25,000
2024-12-26	62.500	63.300	62.200	62.200	57.230	26,000
2024-12-25	63.900	64.000	62.500	62.500	57.506	16,000
2024-12-24	64.500	64.900	63.200	63.800	58.703	15,000
2024-12-23	63.500	64.000	63.000	63.400	58.335	36,000
2024-12-20	61.500	62.000	60.400	61.500	56.586	40,000
2024-12-19	60.100	61.700	60.100	61.400	56.494	38,000
2024-12-18	64.200	64.200	61.000	61.200	56.310	67,184
2024-12-17	65.600	65.600	63.700	64.200	59.071	11,000
2024-12-16	67.000	67.000	63.000	63.700	58.611	23,128
2024-12-13	67.000	67.400	64.900	67.300	61.923	72,000
2024-12-12	68.200	68.300	67.000	67.000	61.647	24,000
2024-12-11	68.700	68.700	67.100	68.200	62.751	23,178
2024-12-10	67.400	68.300	66.800	68.000	62.567	40,000
2024-12-09	69.000	69.000	65.400	67.400	62.015	37,005
2024-12-06	70.500	70.500	67.900	68.400	62.935	77,065
2024-12-05	71.000	72.300	70.300	70.900	65.235	120,031
2024-12-04	68.900	71.500	68.600	71.500	65.787	214,121
2024-12-03	69.200	72.100	68.100	69.900	64.315	271,276
2024-12-02	65.000	68.700	64.600	68.400	62.935	181,000
2024-11-29	62.900	65.500	62.200	65.000	59.807	127,151
2024-11-28	61.000	64.000	60.000	64.000	58.887	172,011
2024-11-27	61.500	61.700	60.300	61.200	56.310	86,000
2024-11-26	59.000	61.800	58.800	60.800	55.942	113,093
2024-11-25	57.800	62.000	57.800	59.000	54.286	222,000
2024-11-22	58.200	58.700	58.000	58.100	53.458	34,000
2024-11-21	58.700	59.100	58.200	58.200	53.550	27,070
2024-11-20	58.800	58.800	58.800	58.800	54.102	30,357
2024-11-19	59.000	60.000	58.800	58.900	54.194	18,000
2024-11-18	58.500	59.000	57.600	58.700	54.010	20,000
2024-11-15	60.000	60.000	59.000	59.000	54.286	44,020
2024-11-14	60.400	60.400	59.800	59.800	55.022	61,000
2024-11-13	61.600	62.100	60.300	60.400	55.574	29,142
2024-11-12	62.400	62.500	61.500	61.600	56.678	26,001
2024-11-11	62.000	62.000	61.600	61.700	56.770	35,024
2024-11-08	62.300	63.900	62.300	62.600	57.598	25,100
2024-11-07	62.900	63.000	62.300	62.500	57.506	46,000
2024-11-06	61.700	62.900	61.500	62.900	57.875	58,017
2024-11-05	62.500	63.100	61.600	61.900	56.954	51,300
2024-11-04	64.000	64.400	62.900	62.900	57.875	31,135
2024-11-01	66.000	66.000	63.800	64.300	59.163	64,000
2024-10-30	67.500	67.700	66.600	66.700	61.371	37,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.