Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	67.500	67.700	66.600	66.700	61.371	37,000
2024-10-29	67.100	69.000	66.500	67.100	61.739	67,000
2024-10-28	67.000	68.000	66.200	67.100	61.739	64,949
2024-10-25	66.100	66.800	66.100	66.200	60.911	34,013
2024-10-24	66.200	66.400	65.700	65.900	60.635	18,000
2024-10-23	65.100	66.500	65.100	65.700	60.451	12,000
2024-10-22	64.800	65.800	64.800	65.800	60.543	16,346
2024-10-21	66.000	66.000	65.000	65.800	60.543	26,000
2024-10-18	65.400	65.400	65.000	65.000	59.807	23,000
2024-10-17	65.300	65.500	65.200	65.200	59.991	8,020
2024-10-16	65.500	65.800	65.500	65.500	60.267	12,000
2024-10-15	65.300	65.300	65.000	65.000	59.807	16,000
2024-10-14	65.300	66.000	65.200	65.400	60.175	21,000
2024-10-11	65.100	66.200	65.000	65.100	59.899	16,000
2024-10-09	66.700	66.800	65.100	65.100	59.899	31,000
2024-10-08	67.200	67.200	66.200	66.200	60.911	30,000
2024-10-07	67.600	67.900	66.700	67.600	62.199	54,000
2024-10-04	68.500	68.600	67.700	67.700	62.291	6,000
2024-10-01	70.100	70.200	67.900	68.600	63.119	27,000
2024-09-30	69.100	70.000	68.500	69.400	63.855	54,000
2024-09-27	66.500	70.000	66.500	70.000	64.407	108,201
2024-09-26	66.000	67.200	65.500	66.500	61.187	53,000
2024-09-25	65.600	66.200	65.500	65.700	60.451	38,000
2024-09-24	65.400	66.500	65.000	65.300	60.083	15,000
2024-09-23	65.500	66.700	65.400	65.400	60.175	14,000
2024-09-20	65.600	65.700	65.100	65.400	60.175	24,000
2024-09-19	64.700	65.800	64.700	65.600	60.359	11,000
2024-09-18	65.200	65.200	64.800	64.800	59.623	14,000
2024-09-16	65.200	65.200	65.000	65.000	59.807	6,000
2024-09-13	65.000	65.400	64.800	65.100	59.899	15,000
2024-09-12	65.700	65.700	65.300	65.300	60.083	2,147
2024-09-11	64.800	64.800	64.800	64.800	59.623	2,000
2024-09-10	65.100	65.700	64.300	64.300	59.163	15,055
2024-09-09	65.700	65.700	65.100	65.100	59.899	7,000
2024-09-06	64.700	66.700	64.600	66.400	61.095	18,000
2024-09-05	67.500	67.500	64.900	64.900	59.715	22,000
2024-09-04	65.500	65.700	65.000	65.000	59.807	62,032
2024-09-03	66.800	66.800	66.700	66.800	61.463	7,000
2024-09-02	67.700	67.700	66.500	67.200	61.831	17,000
2024-08-30	67.900	67.900	67.700	67.700	62.291	28,000
2024-08-29	68.300	68.300	67.600	67.700	62.291	23,000
2024-08-28	68.200	68.400	68.100	68.400	62.935	32,000
2024-08-27	68.200	68.400	68.000	68.400	62.935	4,000
2024-08-26	67.900	68.500	67.900	68.200	62.751	14,000
2024-08-23	67.400	68.400	67.400	68.000	62.567	14,000
2024-08-22	67.500	68.000	67.200	67.400	62.015	14,000
2024-08-21	68.000	68.000	67.900	68.000	62.567	9,004
2024-08-20	67.100	67.700	67.100	67.700	62.291	12,000
2024-08-19	66.700	68.600	66.700	67.500	62.107	22,000
2024-08-16	68.400	68.400	66.300	66.700	61.371	97,051
2024-08-15	69.400	69.500	67.500	68.400	62.935	28,060
2024-08-14	67.500	69.400	67.000	68.500	63.027	56,004
2024-08-13	66.900	67.500	66.800	67.500	62.107	34,000
2024-08-12	66.000	67.000	66.000	66.800	61.463	19,000
2024-08-09	65.600	66.800	65.600	66.000	60.727	44,000
2024-08-08	66.000	66.000	66.000	66.000	60.727	1,000
2024-08-07	64.900	66.500	64.900	66.100	60.819	53,087
2024-08-06	65.300	65.300	62.000	63.500	58.427	60,000
2024-08-05	70.000	70.000	64.300	64.300	59.163	104,030
2024-08-02	70.800	71.800	70.500	70.600	64.959	95,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.