Taiwan Advanced Nanotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.400	13.400	12.500	13.100	13.100	67,646
2026-07-22	13.350	13.400	12.800	13.400	13.400	34,048
2026-07-21	13.300	13.350	12.650	13.350	13.350	33,789
2026-07-20	13.300	13.500	12.650	13.300	13.300	54,228
2026-07-17	13.300	13.350	12.700	13.300	13.300	29,137
2026-07-16	13.100	13.700	12.650	13.300	13.300	34,255
2026-07-15	13.200	13.450	12.700	13.100	13.100	10,354
2026-07-14	13.200	13.200	12.550	13.200	13.200	28,714
2026-07-13	13.700	13.700	12.600	13.200	13.200	68,372
2026-07-10	13.700	13.700	13.700	13.700	13.700	0
2026-07-09	13.300	13.750	13.050	13.700	13.700	39,888
2026-07-08	13.600	14.200	13.300	14.000	14.000	34,555
2026-07-07	14.200	14.700	13.600	14.200	14.200	42,531
2026-07-06	14.250	14.350	13.600	13.900	13.900	42,858
2026-07-03	13.700	14.200	13.300	14.200	14.200	36,126
2026-07-02	13.700	14.000	13.600	13.700	13.700	45,713
2026-07-01	13.650	14.250	13.300	13.700	13.700	63,742
2026-06-30	13.650	14.250	13.050	14.000	14.000	81,194
2026-06-29	13.150	13.650	13.000	13.050	13.050	31,523
2026-06-26	13.500	13.500	12.350	13.050	13.050	38,034
2026-06-25	13.050	13.600	12.600	12.950	12.950	19,975
2026-06-24	12.950	13.550	12.400	13.050	13.050	15,642
2026-06-23	13.550	13.950	12.900	13.550	13.550	50,140
2026-06-22	13.550	13.600	12.900	13.550	13.550	91,040
2026-06-18	13.700	13.700	13.000	13.550	13.550	23,064
2026-06-17	13.650	13.650	13.100	13.650	13.650	7,358
2026-06-16	13.600	14.200	13.100	13.100	13.100	36,941
2026-06-15	13.650	14.200	13.050	13.800	13.800	68,741
2026-06-12	13.050	13.650	12.500	13.600	13.600	147,078
2026-06-11	13.050	13.100	12.400	12.450	12.450	37,031
2026-06-10	13.200	13.200	12.450	13.100	13.100	46,116
2026-06-09	13.550	13.750	12.850	13.200	13.200	71,472
2026-06-08	12.950	13.550	12.400	13.350	13.350	60,163
2026-06-05	13.050	13.600	12.950	13.100	13.100	115,801
2026-06-04	13.450	14.000	12.000	13.050	13.050	435,799
2026-06-03	14.300	14.300	12.500	13.200	13.200	413,325
2026-06-02	15.000	15.000	13.000	14.000	14.000	458,154
2026-06-01	14.750	16.000	14.100	15.400	15.400	102,310
2026-05-29	13.950	14.800	13.950	14.750	14.750	27,736
2026-05-28	14.550	15.250	13.950	14.650	14.650	51,081
2026-05-27	14.250	15.250	14.000	15.250	15.250	86,612
2026-05-26	15.000	15.000	14.250	14.700	14.700	62,419
2026-05-25	15.000	16.100	14.700	15.000	15.000	60,708
2026-05-22	15.700	15.850	15.000	15.700	15.700	41,194
2026-05-21	15.650	15.700	15.000	15.700	15.700	17,138
2026-05-20	15.300	15.750	14.050	15.650	15.650	91,246
2026-05-19	14.650	15.350	14.000	15.300	15.300	33,101
2026-05-18	14.500	14.800	14.100	14.600	14.600	16,296
2026-05-15	14.600	14.800	14.100	14.600	14.600	12,396
2026-05-14	14.650	15.300	13.950	14.600	14.600	59,274
2026-05-13	15.800	16.100	14.650	14.650	14.650	57,874
2026-05-12	14.350	15.800	14.350	15.800	15.800	129,543
2026-05-11	14.700	15.000	14.250	14.950	14.950	36,092
2026-05-08	15.100	15.150	14.400	14.700	14.700	18,170
2026-05-07	14.400	15.100	14.400	15.100	15.100	11,037
2026-05-06	15.150	15.150	14.400	15.100	15.100	4,749
2026-05-05	14.950	14.950	13.850	14.500	14.500	32,749
2026-05-04	14.300	15.050	14.300	14.950	14.950	6,348
2026-04-30	14.900	15.100	14.000	14.350	14.350	49,942
2026-04-29	15.000	15.000	14.300	15.000	15.000	3,152

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	3.0000 TWD
2022-06-24	7.8000 TWD
2021-06-02	15.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.