Taiwan Advanced Nanotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.000	11.100	10.600	11.000	11.000	40,072
2026-10-19	11.200	11.450	10.800	11.450	11.450	26,926
2026-10-16	11.250	11.300	11.000	11.000	11.000	21,004
2026-10-15	11.700	11.700	11.000	11.250	11.250	18,531
2026-10-14	11.200	11.700	11.150	11.600	11.600	32,598
2026-10-13	11.050	12.000	10.950	11.700	11.700	160,549
2026-10-12	12.000	12.000	10.800	11.500	11.500	71,321
2026-10-08	10.950	12.300	10.850	12.300	12.300	116,235
2026-10-07	11.150	11.150	10.500	10.500	10.500	58,791
2026-10-06	11.350	11.350	10.500	11.200	11.200	58,389
2026-10-05	11.500	11.550	10.750	11.300	11.300	106,496
2026-10-02	11.550	11.550	11.000	11.500	11.500	22,195
2026-10-01	11.500	11.550	11.050	11.550	11.550	8,594
2026-09-30	11.450	12.050	11.050	11.500	11.500	16,582
2026-09-29	10.500	11.800	10.500	11.800	11.800	176,585
2026-09-24	10.600	11.000	10.400	10.500	10.500	59,971
2026-09-23	11.450	11.450	10.500	11.100	11.100	35,279
2026-09-22	11.500	11.500	10.950	11.450	11.450	22,921
2026-09-21	10.950	11.500	10.650	11.500	11.500	27,739
2026-09-18	10.950	11.150	10.650	11.050	11.050	25,056
2026-09-17	10.650	11.150	10.650	11.150	11.150	38,744
2026-09-16	11.000	11.500	10.650	11.150	11.150	20,219
2026-09-15	11.500	11.500	11.000	11.500	11.500	19,605
2026-09-14	11.500	11.500	11.000	11.500	11.500	149
2026-09-11	11.450	11.550	10.900	11.500	11.500	57,860
2026-09-10	11.550	11.600	11.100	11.450	11.450	19,675
2026-09-09	11.050	11.650	11.000	11.550	11.550	46,801
2026-09-08	11.550	11.550	11.050	11.550	11.550	22,297
2026-09-07	11.600	11.600	11.050	11.550	11.550	5,988
2026-09-04	11.650	11.850	11.300	11.600	11.600	22,608
2026-09-03	11.600	11.600	11.000	11.300	11.300	53,871
2026-09-02	11.600	11.600	11.100	11.550	11.550	14,021
2026-09-01	11.600	11.600	11.050	11.600	11.600	45,915
2026-08-31	12.000	12.000	11.400	12.000	12.000	29,360
2026-08-28	12.100	12.100	11.500	12.000	12.000	7,084
2026-08-27	12.100	12.100	11.600	12.000	12.000	12,015
2026-08-26	12.000	12.100	11.500	12.100	12.100	45,998
2026-08-25	12.050	12.100	11.550	11.900	11.900	13,943
2026-08-24	12.300	12.300	11.550	12.050	12.050	19,605
2026-08-21	12.350	12.400	11.800	12.100	12.100	16,230
2026-08-20	12.450	12.450	11.800	12.350	12.350	28,026
2026-08-19	12.300	12.450	11.900	12.400	12.400	8,009
2026-08-18	12.350	12.500	11.900	12.450	12.450	17,768
2026-08-17	12.400	12.400	11.900	12.350	12.350	5,121
2026-08-14	12.400	12.400	11.900	12.400	12.400	29,213
2026-08-13	12.600	12.600	11.900	12.400	12.400	97,715
2026-08-12	13.100	13.100	12.000	12.600	12.600	86,746
2026-08-11	12.600	13.150	12.050	12.550	12.550	17,009
2026-08-10	13.100	13.100	12.500	12.550	12.550	39,500
2026-08-07	13.150	13.150	12.500	13.100	13.100	28,051
2026-08-06	13.000	13.150	12.350	13.150	13.150	15,329
2026-08-05	13.650	13.750	12.500	13.000	13.000	90,154
2026-08-04	13.000	14.150	12.850	13.300	13.300	55,588
2026-08-03	13.000	13.550	12.800	13.550	13.550	20,382
2026-07-31	12.800	13.650	12.750	12.850	12.850	88,671
2026-07-30	12.800	13.150	12.200	12.300	12.300	24,248
2026-07-29	12.900	12.900	12.200	12.800	12.800	56,836
2026-07-28	12.700	13.150	12.350	12.700	12.700	24,033
2026-07-27	13.150	13.650	13.000	13.150	13.150	19,159
2026-07-24	13.100	13.100	12.450	12.500	12.500	19,481

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	3.0000 TWD
2022-06-24	7.8000 TWD
2021-06-02	15.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.