Taiwan Advanced Nanotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.000 | 11.100 | 10.600 | 11.000 | 11.000 | 40,072 |
| 2026-10-19 | 11.200 | 11.450 | 10.800 | 11.450 | 11.450 | 26,926 |
| 2026-10-16 | 11.250 | 11.300 | 11.000 | 11.000 | 11.000 | 21,004 |
| 2026-10-15 | 11.700 | 11.700 | 11.000 | 11.250 | 11.250 | 18,531 |
| 2026-10-14 | 11.200 | 11.700 | 11.150 | 11.600 | 11.600 | 32,598 |
| 2026-10-13 | 11.050 | 12.000 | 10.950 | 11.700 | 11.700 | 160,549 |
| 2026-10-12 | 12.000 | 12.000 | 10.800 | 11.500 | 11.500 | 71,321 |
| 2026-10-08 | 10.950 | 12.300 | 10.850 | 12.300 | 12.300 | 116,235 |
| 2026-10-07 | 11.150 | 11.150 | 10.500 | 10.500 | 10.500 | 58,791 |
| 2026-10-06 | 11.350 | 11.350 | 10.500 | 11.200 | 11.200 | 58,389 |
| 2026-10-05 | 11.500 | 11.550 | 10.750 | 11.300 | 11.300 | 106,496 |
| 2026-10-02 | 11.550 | 11.550 | 11.000 | 11.500 | 11.500 | 22,195 |
| 2026-10-01 | 11.500 | 11.550 | 11.050 | 11.550 | 11.550 | 8,594 |
| 2026-09-30 | 11.450 | 12.050 | 11.050 | 11.500 | 11.500 | 16,582 |
| 2026-09-29 | 10.500 | 11.800 | 10.500 | 11.800 | 11.800 | 176,585 |
| 2026-09-24 | 10.600 | 11.000 | 10.400 | 10.500 | 10.500 | 59,971 |
| 2026-09-23 | 11.450 | 11.450 | 10.500 | 11.100 | 11.100 | 35,279 |
| 2026-09-22 | 11.500 | 11.500 | 10.950 | 11.450 | 11.450 | 22,921 |
| 2026-09-21 | 10.950 | 11.500 | 10.650 | 11.500 | 11.500 | 27,739 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.0000 TWD |
| 2022-06-24 | 7.8000 TWD |
| 2021-06-02 | 15.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.