Taiwan Advanced Nanotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.400 | 13.400 | 12.500 | 13.100 | 13.100 | 67,646 |
| 2026-07-22 | 13.350 | 13.400 | 12.800 | 13.400 | 13.400 | 34,048 |
| 2026-07-21 | 13.300 | 13.350 | 12.650 | 13.350 | 13.350 | 33,789 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.0000 TWD |
| 2022-06-24 | 7.8000 TWD |
| 2021-06-02 | 15.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.