Taiwan Advanced Nanotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-14 | 133.00 | 133.00 | 129.50 | 130.00 | 89.976 | 98,844 |
| 2022-02-11 | 137.00 | 137.00 | 132.50 | 134.00 | 92.745 | 119,796 |
| 2022-02-10 | 139.50 | 139.50 | 135.00 | 137.00 | 94.821 | 154,399 |
| 2022-02-09 | 134.50 | 140.50 | 132.00 | 138.00 | 95.513 | 274,176 |
| 2022-02-08 | 130.00 | 133.00 | 130.00 | 131.00 | 90.668 | 109,063 |
| 2022-02-07 | 134.00 | 135.00 | 130.00 | 132.50 | 91.707 | 129,467 |
| 2022-01-26 | 129.00 | 130.50 | 125.00 | 130.50 | 90.322 | 112,775 |
| 2022-01-25 | 129.00 | 129.00 | 121.50 | 123.50 | 85.477 | 193,563 |
| 2022-01-24 | 127.00 | 131.50 | 127.00 | 127.00 | 87.900 | 229,489 |
| 2022-01-21 | 128.00 | 129.50 | 125.50 | 126.00 | 87.208 | 131,779 |
| 2022-01-20 | 132.50 | 132.50 | 126.50 | 128.00 | 88.592 | 259,525 |
| 2022-01-19 | 135.00 | 135.00 | 131.00 | 132.50 | 91.707 | 209,365 |
| 2022-01-18 | 135.00 | 137.00 | 133.50 | 135.00 | 93.437 | 123,519 |
| 2022-01-17 | 136.00 | 137.00 | 133.50 | 134.50 | 93.091 | 146,559 |
| 2022-01-14 | 142.50 | 142.50 | 134.50 | 136.00 | 94.129 | 250,430 |
| 2022-01-13 | 144.50 | 145.00 | 141.00 | 141.50 | 97.936 | 139,662 |
| 2022-01-12 | 144.50 | 147.00 | 140.50 | 141.50 | 97.936 | 174,177 |
| 2022-01-11 | 152.00 | 152.00 | 140.00 | 142.00 | 98.282 | 336,954 |
| 2022-01-10 | 136.00 | 151.50 | 136.00 | 151.00 | 104.51 | 958,705 |
| 2022-01-07 | 138.00 | 138.50 | 131.00 | 133.00 | 92.053 | 427,333 |
| 2022-01-06 | 135.00 | 140.00 | 134.50 | 136.50 | 94.475 | 410,507 |
| 2022-01-05 | 134.00 | 140.00 | 133.50 | 135.00 | 93.437 | 532,326 |
| 2022-01-04 | 124.00 | 135.00 | 124.00 | 133.50 | 92.399 | 595,574 |
| 2022-01-03 | 125.00 | 125.00 | 120.00 | 121.50 | 84.093 | 132,665 |
| 2021-12-30 | 122.00 | 125.50 | 120.00 | 123.00 | 85.131 | 182,296 |
| 2021-12-29 | 120.00 | 124.00 | 118.50 | 121.50 | 84.093 | 141,463 |
| 2021-12-28 | 117.50 | 121.00 | 117.50 | 120.00 | 83.055 | 229,287 |
| 2021-12-27 | 120.00 | 121.00 | 113.00 | 118.50 | 82.017 | 480,721 |
| 2021-12-24 | 133.00 | 135.00 | 118.50 | 120.50 | 83.401 | 1,230,482 |
| 2021-12-23 | 140.00 | 141.00 | 138.00 | 138.50 | 95.859 | 129,061 |
| 2021-12-22 | 142.00 | 142.50 | 138.00 | 139.50 | 96.551 | 122,587 |
| 2021-12-21 | 141.00 | 142.00 | 139.50 | 141.50 | 97.936 | 66,974 |
| 2021-12-20 | 142.00 | 144.00 | 140.00 | 140.00 | 96.898 | 91,282 |
| 2021-12-17 | 144.00 | 144.00 | 140.50 | 141.50 | 97.936 | 89,615 |
| 2021-12-16 | 140.00 | 144.00 | 140.00 | 142.50 | 98.628 | 157,366 |
| 2021-12-15 | 135.00 | 143.00 | 134.00 | 142.50 | 98.628 | 137,242 |
| 2021-12-14 | 138.50 | 140.00 | 133.50 | 134.50 | 93.091 | 223,233 |
| 2021-12-13 | 142.50 | 142.50 | 137.50 | 138.50 | 95.859 | 206,157 |
| 2021-12-10 | 143.50 | 144.50 | 139.00 | 140.00 | 96.898 | 193,840 |
| 2021-12-09 | 144.50 | 145.50 | 140.50 | 142.50 | 98.628 | 193,213 |
| 2021-12-08 | 147.00 | 147.00 | 143.00 | 145.00 | 100.36 | 114,518 |
| 2021-12-07 | 148.00 | 149.00 | 145.00 | 145.00 | 100.36 | 138,187 |
| 2021-12-06 | 145.50 | 151.00 | 145.50 | 150.00 | 103.82 | 112,888 |
| 2021-12-03 | 151.00 | 151.00 | 143.50 | 145.00 | 100.36 | 174,196 |
| 2021-12-02 | 151.00 | 152.50 | 148.50 | 148.50 | 102.78 | 81,766 |
| 2021-12-01 | 153.00 | 153.50 | 148.00 | 149.50 | 103.47 | 203,821 |
| 2021-11-30 | 155.00 | 159.50 | 149.00 | 151.00 | 104.51 | 357,763 |
| 2021-11-29 | 149.00 | 160.50 | 149.00 | 157.00 | 108.66 | 609,091 |
| 2021-11-26 | 147.00 | 153.50 | 146.00 | 148.50 | 102.78 | 358,690 |
| 2021-11-25 | 141.00 | 146.00 | 141.00 | 145.50 | 100.70 | 149,947 |
| 2021-11-24 | 142.00 | 143.50 | 138.00 | 139.50 | 96.551 | 165,020 |
| 2021-11-23 | 135.00 | 148.50 | 134.50 | 141.50 | 97.936 | 296,575 |
| 2021-11-22 | 137.00 | 137.00 | 133.00 | 134.50 | 93.091 | 141,239 |
| 2021-11-19 | 137.50 | 138.50 | 134.00 | 137.50 | 95.167 | 149,767 |
| 2021-11-18 | 139.50 | 140.00 | 137.50 | 138.50 | 95.859 | 116,156 |
| 2021-11-17 | 140.00 | 140.50 | 137.50 | 138.50 | 95.859 | 121,436 |
| 2021-11-16 | 140.50 | 141.00 | 137.00 | 138.50 | 95.859 | 120,182 |
| 2021-11-15 | 131.00 | 143.50 | 130.50 | 140.50 | 97.244 | 309,012 |
| 2021-11-12 | 135.00 | 135.00 | 127.50 | 130.00 | 89.976 | 358,407 |
| 2021-11-11 | 151.50 | 151.50 | 128.50 | 135.00 | 93.437 | 508,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.0000 TWD |
| 2022-06-24 | 7.8000 TWD |
| 2021-06-02 | 15.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.