Taiwan Advanced Nanotech Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	154.50	154.50	151.00	152.50	105.55	74,224
2021-11-09	153.00	154.50	152.00	154.00	106.59	82,490
2021-11-08	152.00	154.00	150.00	151.50	104.86	143,569
2021-11-05	150.50	152.00	148.50	150.00	103.82	101,524
2021-11-04	151.00	151.00	147.50	148.50	102.78	155,389
2021-11-03	152.00	153.50	148.50	149.50	103.47	79,911
2021-11-02	160.00	161.50	149.50	151.00	104.51	245,063
2021-11-01	160.00	170.50	153.00	160.00	110.74	595,728
2021-10-29	135.00	155.50	134.50	155.50	107.63	655,410
2021-10-28	121.00	136.00	120.00	131.50	91.014	289,134
2021-10-27	120.00	121.50	120.00	121.00	83.747	129,491
2021-10-26	123.50	123.50	119.50	120.00	83.055	160,274
2021-10-25	123.00	123.50	121.00	123.00	85.131	71,827
2021-10-22	123.50	125.00	120.50	121.50	84.093	128,186
2021-10-21	122.50	125.00	121.00	122.50	84.785	137,222
2021-10-20	124.50	124.50	120.00	121.50	84.093	201,659
2021-10-19	130.00	130.00	120.50	125.50	86.862	239,483
2021-10-18	130.50	130.50	127.50	129.00	89.284	86,884
2021-10-15	130.50	132.00	129.00	130.50	90.322	145,193
2021-10-14	129.50	132.00	128.50	130.50	90.322	154,974

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.