Taiwan Advanced Nanotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	15.000	15.000	14.300	15.000	15.000	3,152
2026-04-28	14.850	15.000	14.150	15.000	15.000	32,218
2026-04-27	15.450	16.150	14.200	14.850	14.850	54,773
2026-04-24	16.300	16.350	15.450	16.150	16.150	89,558
2026-04-23	18.550	18.550	15.500	16.350	16.350	154,552
2026-04-22	17.000	18.650	16.600	17.750	17.750	375,073
2026-04-21	15.800	17.000	15.100	17.000	17.000	320,606
2026-04-20	15.550	16.350	15.000	15.700	15.700	145,297
2026-04-17	14.900	15.650	14.900	15.550	15.550	75,911
2026-04-16	14.950	15.450	14.250	15.000	15.000	93,641
2026-04-15	14.500	15.600	14.250	14.800	14.800	122,697
2026-04-14	13.600	15.200	13.000	15.200	15.200	103,661
2026-04-13	13.250	13.850	13.200	13.600	13.600	40,151
2026-04-10	13.000	13.850	12.550	13.850	13.850	175,830
2026-04-09	13.350	14.000	13.100	13.600	13.600	53,530
2026-04-08	14.000	14.350	13.400	14.350	14.350	22,970
2026-04-07	13.950	13.950	13.350	13.950	13.950	15,471
2026-04-02	13.950	14.000	13.350	13.950	13.950	15,607
2026-04-01	14.000	14.000	13.300	13.950	13.950	24,422
2026-03-31	14.900	15.000	13.650	14.250	14.250	47,609
2026-03-30	14.900	15.000	14.250	14.900	14.900	75,995
2026-03-27	14.000	15.600	13.300	14.900	14.900	168,595
2026-03-26	14.000	14.000	13.300	14.000	14.000	29,776
2026-03-25	13.950	14.050	13.200	14.000	14.000	77,030
2026-03-24	14.250	14.250	13.600	13.950	13.950	19,915
2026-03-23	14.250	14.250	13.650	13.650	13.650	13,652
2026-03-20	14.150	14.250	13.100	14.250	14.250	30,714
2026-03-19	14.150	14.150	13.450	14.150	14.150	100,253
2026-03-18	14.150	14.200	13.550	14.150	14.150	43,652
2026-03-17	14.200	14.200	13.550	14.150	14.150	26,573
2026-03-16	14.350	14.350	13.300	14.300	14.300	33,913
2026-03-13	14.450	14.600	13.750	14.350	14.350	60,500
2026-03-12	14.450	14.450	13.800	14.450	14.450	24,790
2026-03-11	13.800	14.500	13.800	14.450	14.450	26,494
2026-03-10	13.800	14.500	13.800	14.500	14.500	3,088
2026-03-09	14.550	14.550	13.850	14.300	14.300	27,729
2026-03-06	14.550	14.600	13.900	14.550	14.550	5,715
2026-03-05	14.500	14.550	13.700	14.550	14.550	39,915
2026-03-04	14.700	15.000	13.750	14.500	14.500	69,937
2026-03-03	15.300	15.300	14.000	14.700	14.700	54,204
2026-03-02	14.400	15.300	14.050	15.300	15.300	101,112
2026-02-26	14.750	14.750	14.150	14.750	14.750	34,098
2026-02-25	15.400	15.400	14.150	14.750	14.750	22,830
2026-02-24	14.700	15.450	14.450	14.800	14.800	64,639
2026-02-23	14.700	15.400	14.000	15.300	15.300	81,419
2026-02-11	15.300	15.300	13.800	14.700	14.700	139,675
2026-02-10	15.200	15.200	13.900	15.000	15.000	103,341
2026-02-09	15.250	15.250	14.550	15.200	15.200	20,282
2026-02-06	15.500	15.500	14.500	15.250	15.250	51,119
2026-02-05	16.400	16.400	14.750	15.500	15.500	47,354
2026-02-04	16.800	16.800	15.650	16.400	16.400	26,532
2026-02-03	16.900	16.900	16.100	16.800	16.800	18,912
2026-02-02	16.900	17.000	16.150	16.900	16.900	40,295
2026-01-30	17.700	17.700	15.900	16.150	16.150	83,953
2026-01-29	18.050	18.900	16.450	17.700	17.700	188,963
2026-01-28	16.600	18.850	15.900	18.050	18.050	426,269
2026-01-27	15.100	16.650	15.000	16.600	16.600	192,552
2026-01-26	14.550	15.200	14.400	15.100	15.100	54,136
2026-01-23	15.350	15.400	14.550	15.100	15.100	28,795
2026-01-22	15.400	15.400	14.650	15.300	15.300	23,124

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	3.0000 TWD
2022-06-24	7.8000 TWD
2021-06-02	15.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.