Taiwan Advanced Nanotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.850 | 15.000 | 14.150 | 15.000 | 15.000 | 32,218 |
| 2026-04-27 | 15.450 | 16.150 | 14.200 | 14.850 | 14.850 | 54,773 |
| 2026-04-24 | 16.300 | 16.350 | 15.450 | 16.150 | 16.150 | 89,558 |
| 2026-04-23 | 18.550 | 18.550 | 15.500 | 16.350 | 16.350 | 154,552 |
| 2026-04-22 | 17.000 | 18.650 | 16.600 | 17.750 | 17.750 | 375,073 |
| 2026-04-21 | 15.800 | 17.000 | 15.100 | 17.000 | 17.000 | 320,606 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.0000 TWD |
| 2022-06-24 | 7.8000 TWD |
| 2021-06-02 | 15.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.