3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	38.400	38.650	37.600	37.950	37.462	217,754
2024-07-30	38.501	38.649	37.859	37.859	37.372	274,301
2024-07-29	38.649	38.846	38.106	38.254	37.762	274,954
2024-07-26	38.797	39.833	38.155	38.402	37.908	547,401
2024-07-23	38.896	39.488	38.402	38.698	38.200	255,290
2024-07-22	39.241	39.488	38.599	38.846	38.347	352,239
2024-07-19	39.750	39.800	39.400	39.600	39.091	324,628
2024-07-18	39.900	39.900	39.350	39.700	39.189	247,581
2024-07-17	39.600	39.950	39.450	39.700	39.189	264,584
2024-07-16	39.750	40.100	39.450	39.800	39.288	538,319
2024-07-15	39.900	40.150	39.800	39.800	39.288	173,940
2024-07-12	40.000	41.100	39.850	39.900	39.387	278,088
2024-07-11	39.950	41.500	39.750	39.900	39.387	202,162
2024-07-10	40.000	40.150	39.600	39.600	39.091	217,219
2024-07-09	40.150	40.150	39.650	39.700	39.189	179,640
2024-07-08	41.850	42.400	39.800	40.150	39.634	605,808
2024-07-05	39.750	44.950	39.750	42.250	41.707	1,024,027
2024-07-04	39.700	39.750	39.300	39.750	39.239	154,348
2024-07-03	39.450	39.750	39.250	39.750	39.239	169,751
2024-07-02	40.000	40.350	39.300	39.500	38.992	320,310
2024-07-01	39.250	40.150	39.000	39.800	39.288	342,739
2024-06-28	38.800	39.500	38.800	39.200	38.696	290,927
2024-06-27	39.400	39.400	38.750	39.100	38.597	466,762
2024-06-26	39.700	39.700	39.000	39.400	38.893	449,468
2024-06-25	39.500	40.400	39.100	39.650	39.140	202,524
2024-06-24	40.050	40.100	38.850	39.350	38.844	371,531
2024-06-21	40.550	40.850	39.450	40.000	39.486	388,605
2024-06-20	39.850	43.750	39.750	41.100	40.571	450,865
2024-06-19	39.350	40.550	39.350	39.550	39.041	459,971
2024-06-18	39.700	40.000	39.350	39.500	38.992	240,074
2024-06-17	39.800	40.250	39.650	39.950	39.436	216,494
2024-06-14	39.900	40.000	39.150	39.700	39.189	446,551
2024-06-13	40.100	42.100	39.850	40.150	39.634	344,573
2024-06-12	40.550	41.150	38.450	40.000	39.486	847,563
2024-06-11	37.200	42.150	36.550	40.800	40.275	3,267,523
2024-06-07	36.400	37.700	35.950	37.150	36.672	754,890
2024-06-06	32.850	36.350	32.850	36.250	35.784	1,204,744
2024-06-05	31.950	33.800	31.950	32.800	32.378	250,126
2024-06-04	31.950	32.250	31.750	32.250	31.835	184,261
2024-06-03	31.950	32.000	31.700	31.800	31.391	102,927
2024-05-31	31.800	32.150	31.600	31.900	31.490	123,665
2024-05-30	31.800	32.000	31.200	31.400	30.996	165,365
2024-05-29	31.550	32.850	31.350	31.600	31.194	175,700
2024-05-28	31.600	31.600	31.250	31.300	30.897	235,078
2024-05-27	31.500	31.900	31.300	31.600	31.194	202,572
2024-05-24	31.650	31.650	31.200	31.450	31.046	124,220
2024-05-23	31.900	31.900	31.250	31.650	31.243	125,912
2024-05-22	32.100	32.150	31.500	31.900	31.490	175,588
2024-05-21	32.250	32.250	31.850	32.100	31.687	121,014
2024-05-20	32.150	33.150	31.700	32.250	31.835	143,247
2024-05-17	32.650	32.650	31.800	32.100	31.687	201,029
2024-05-16	32.700	33.650	31.450	32.150	31.737	175,165
2024-05-15	32.400	32.900	32.050	32.700	32.279	139,657
2024-05-14	32.750	32.950	31.900	32.350	31.934	121,419
2024-05-13	32.400	33.500	32.300	32.650	32.230	124,228
2024-05-10	32.350	32.400	31.950	32.300	31.885	47,460
2024-05-09	32.250	32.600	31.850	32.400	31.983	62,264
2024-05-08	32.750	32.950	31.600	32.200	31.786	153,564
2024-05-07	32.850	33.000	32.300	32.650	32.230	104,683
2024-05-06	32.950	33.150	32.150	32.700	32.279	172,323

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.