3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.050	35.050	31.350	31.900	31.900	107,888
2026-10-16	34.600	35.150	34.000	35.000	35.000	39,543
2026-10-15	35.650	35.650	34.000	34.550	34.550	107,911
2026-10-14	35.750	35.750	34.250	35.550	35.550	56,713
2026-10-13	34.150	35.700	34.050	35.000	35.000	65,824
2026-10-12	35.200	35.200	33.900	34.500	34.500	101,868
2026-10-08	34.000	34.700	33.850	34.550	34.550	159,080
2026-10-07	33.800	34.650	33.800	34.450	34.450	48,842
2026-10-06	34.200	34.350	33.000	34.300	34.300	96,266
2026-10-05	34.150	34.150	32.900	33.650	33.650	87,557
2026-10-02	34.200	34.200	33.000	34.100	34.100	61,353
2026-10-01	33.000	34.550	32.850	33.600	33.600	134,263
2026-09-30	32.650	33.150	31.900	33.100	33.100	145,688
2026-09-29	32.800	32.800	31.600	32.650	32.650	83,791
2026-09-24	32.800	32.800	31.500	32.600	32.600	76,276
2026-09-23	32.100	32.550	31.400	32.550	32.550	99,205
2026-09-22	31.100	32.100	31.000	32.000	32.000	143,799
2026-09-21	31.000	31.100	29.900	30.350	30.350	52,218
2026-09-18	31.000	31.000	29.850	30.950	30.950	112,116
2026-09-17	31.200	31.200	30.100	30.950	30.950	71,280
2026-09-16	30.500	31.200	30.300	30.800	30.800	28,555
2026-09-15	31.000	31.100	29.900	29.900	29.900	74,018
2026-09-14	30.200	31.000	30.000	30.350	30.350	77,069
2026-09-11	30.600	30.950	29.750	30.950	30.950	59,220
2026-09-10	30.450	30.550	29.900	30.500	30.500	40,741
2026-09-09	31.300	31.450	29.500	31.000	31.000	291,335
2026-09-08	31.000	31.900	30.900	30.900	30.900	58,920
2026-09-07	32.000	32.000	30.800	31.300	31.300	68,087
2026-09-04	30.900	32.000	30.500	31.950	31.950	43,130
2026-09-03	31.400	31.400	30.900	31.300	31.300	24,982
2026-09-02	31.400	31.650	30.950	31.250	31.250	29,394
2026-09-01	32.400	32.400	30.800	31.450	31.450	134,160
2026-08-31	32.300	33.500	31.250	32.000	32.000	71,554
2026-08-28	32.100	33.100	31.300	32.900	32.900	155,372
2026-08-27	31.350	32.000	30.900	31.850	31.850	167,105
2026-08-26	32.500	32.600	31.800	31.950	31.950	168,867
2026-08-25	34.300	34.500	32.500	33.100	33.100	197,440
2026-08-24	36.250	36.500	34.950	35.250	35.250	140,861
2026-08-21	37.000	37.000	36.200	36.450	36.450	30,621
2026-08-20	37.050	37.050	36.550	36.850	36.850	25,590
2026-08-19	37.500	37.600	36.500	36.900	36.900	127,115
2026-08-18	38.500	38.500	36.550	36.850	36.850	139,552
2026-08-17	37.550	38.900	37.400	37.550	37.550	99,298
2026-08-14	36.150	37.550	35.850	37.000	37.000	198,325
2026-08-13	36.300	36.300	35.850	36.150	36.150	73,155
2026-08-12	35.850	36.150	35.800	36.050	36.050	146,351
2026-08-11	38.050	38.050	35.100	36.100	36.100	364,085
2026-08-10	38.400	38.600	37.450	38.000	38.000	70,319
2026-08-07	39.000	39.350	37.850	38.150	38.150	78,916
2026-08-06	38.150	39.350	37.850	38.700	38.700	98,091
2026-08-05	38.900	38.900	37.750	38.100	38.100	132,410
2026-08-04	39.050	39.900	35.700	38.850	38.850	350,068
2026-08-03	40.150	40.200	39.850	40.100	40.100	44,070
2026-07-31	40.150	40.450	39.850	40.150	40.150	130,884
2026-07-30	40.150	40.200	39.800	40.050	40.050	245,863
2026-07-29	40.150	40.150	39.750	39.850	39.850	594,814
2026-07-28	40.150	40.150	39.800	40.150	40.150	341,023
2026-07-27	40.000	40.150	38.850	40.150	40.150	255,308
2026-07-24	39.850	40.200	39.800	40.150	40.150	279,270
2026-07-23	40.200	40.250	39.750	40.150	40.150	219,644

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.