3D Global Biotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 35.050 | 35.050 | 31.350 | 31.900 | 31.900 | 107,888 |
| 2026-10-16 | 34.600 | 35.150 | 34.000 | 35.000 | 35.000 | 39,543 |
| 2026-10-15 | 35.650 | 35.650 | 34.000 | 34.550 | 34.550 | 107,911 |
| 2026-10-14 | 35.750 | 35.750 | 34.250 | 35.550 | 35.550 | 56,713 |
| 2026-10-13 | 34.150 | 35.700 | 34.050 | 35.000 | 35.000 | 65,824 |
| 2026-10-12 | 35.200 | 35.200 | 33.900 | 34.500 | 34.500 | 101,868 |
| 2026-10-08 | 34.000 | 34.700 | 33.850 | 34.550 | 34.550 | 159,080 |
| 2026-10-07 | 33.800 | 34.650 | 33.800 | 34.450 | 34.450 | 48,842 |
| 2026-10-06 | 34.200 | 34.350 | 33.000 | 34.300 | 34.300 | 96,266 |
| 2026-10-05 | 34.150 | 34.150 | 32.900 | 33.650 | 33.650 | 87,557 |
| 2026-10-02 | 34.200 | 34.200 | 33.000 | 34.100 | 34.100 | 61,353 |
| 2026-10-01 | 33.000 | 34.550 | 32.850 | 33.600 | 33.600 | 134,263 |
| 2026-09-30 | 32.650 | 33.150 | 31.900 | 33.100 | 33.100 | 145,688 |
| 2026-09-29 | 32.800 | 32.800 | 31.600 | 32.650 | 32.650 | 83,791 |
| 2026-09-24 | 32.800 | 32.800 | 31.500 | 32.600 | 32.600 | 76,276 |
| 2026-09-23 | 32.100 | 32.550 | 31.400 | 32.550 | 32.550 | 99,205 |
| 2026-09-22 | 31.100 | 32.100 | 31.000 | 32.000 | 32.000 | 143,799 |
| 2026-09-21 | 31.000 | 31.100 | 29.900 | 30.350 | 30.350 | 52,218 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1320 TWD |
| 2025-07-07 | 0.5300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.