3D Global Biotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 33.150 | 33.300 | 32.500 | 32.550 | 32.131 | 129,621 |
| 2024-05-02 | 33.700 | 33.800 | 32.450 | 33.000 | 32.576 | 212,062 |
| 2024-04-30 | 33.950 | 33.950 | 33.400 | 33.700 | 33.267 | 58,085 |
| 2024-04-29 | 33.100 | 34.650 | 33.100 | 33.950 | 33.513 | 190,073 |
| 2024-04-26 | 33.150 | 33.300 | 32.800 | 33.100 | 32.674 | 130,482 |
| 2024-04-25 | 33.150 | 33.300 | 32.700 | 33.100 | 32.674 | 146,944 |
| 2024-04-24 | 32.300 | 33.750 | 32.300 | 33.300 | 32.872 | 281,337 |
| 2024-04-23 | 30.400 | 32.200 | 30.200 | 32.100 | 31.687 | 210,528 |
| 2024-04-22 | 31.550 | 31.600 | 29.800 | 30.050 | 29.664 | 336,756 |
| 2024-04-19 | 32.150 | 32.450 | 29.750 | 31.150 | 30.749 | 317,966 |
| 2024-04-18 | 33.950 | 33.950 | 31.850 | 32.350 | 31.934 | 398,694 |
| 2024-04-17 | 33.100 | 34.550 | 32.900 | 33.900 | 33.464 | 655,783 |
| 2024-04-16 | 34.100 | 34.100 | 32.350 | 33.050 | 32.625 | 301,472 |
| 2024-04-15 | 31.550 | 33.100 | 31.550 | 33.100 | 32.674 | 721,961 |
| 2024-04-12 | 30.500 | 32.200 | 30.500 | 31.550 | 31.144 | 381,074 |
| 2024-04-11 | 31.100 | 31.550 | 29.600 | 30.200 | 29.812 | 287,083 |
| 2024-04-10 | 27.650 | 31.600 | 27.600 | 31.100 | 30.700 | 350,812 |
| 2024-04-09 | 28.450 | 28.900 | 27.400 | 27.500 | 27.146 | 894,048 |
| 2024-04-08 | 28.500 | 29.300 | 27.900 | 28.250 | 27.887 | 543,176 |
| 2024-04-03 | 28.200 | 28.600 | 27.900 | 28.000 | 27.640 | 554,118 |
| 2024-04-02 | 29.200 | 29.400 | 27.900 | 28.100 | 27.739 | 759,695 |
| 2024-04-01 | 30.800 | 31.100 | 29.100 | 29.100 | 28.726 | 581,726 |
| 2024-03-29 | 33.950 | 33.950 | 31.850 | 32.000 | 31.588 | 203,505 |
| 2024-03-28 | 35.050 | 35.050 | 32.350 | 33.400 | 32.970 | 147,047 |
| 2024-03-27 | 34.550 | 35.150 | 33.650 | 34.450 | 34.007 | 222,030 |
| 2024-03-26 | 35.200 | 36.800 | 33.450 | 34.000 | 33.563 | 593,690 |
| 2024-03-25 | 27.000 | 27.000 | 27.000 | 27.000 | 26.653 | 0 |
| 2024-03-22 | 29.000 | 29.200 | 26.900 | 27.000 | 26.653 | 1,028,762 |
| 2024-03-21 | 30.550 | 31.000 | 28.400 | 28.700 | 28.331 | 735,313 |
| 2024-03-20 | 31.050 | 32.100 | 29.950 | 30.200 | 29.812 | 591,054 |
| 2024-03-19 | 31.700 | 31.750 | 30.800 | 31.000 | 30.601 | 360,233 |
| 2024-03-18 | 31.000 | 32.600 | 30.700 | 30.900 | 30.503 | 796,984 |
| 2024-03-15 | 32.650 | 32.650 | 30.000 | 30.000 | 29.614 | 1,558,557 |
| 2024-03-14 | 35.550 | 36.000 | 33.300 | 34.000 | 33.563 | 809,231 |
| 2024-03-13 | 37.150 | 38.150 | 34.400 | 35.250 | 34.797 | 542,593 |
| 2024-03-12 | 37.100 | 37.800 | 36.600 | 36.650 | 36.179 | 305,791 |
| 2024-03-11 | 38.000 | 38.400 | 36.000 | 37.050 | 36.573 | 418,886 |
| 2024-03-08 | 38.200 | 39.000 | 37.850 | 38.200 | 37.709 | 295,511 |
| 2024-03-07 | 38.150 | 38.600 | 37.700 | 38.000 | 37.511 | 234,667 |
| 2024-03-06 | 38.950 | 39.500 | 37.850 | 38.400 | 37.906 | 502,636 |
| 2024-03-05 | 38.350 | 40.150 | 37.400 | 38.250 | 37.758 | 859,909 |
| 2024-03-04 | 35.100 | 38.400 | 34.000 | 38.250 | 37.758 | 1,099,046 |
| 2024-03-01 | 33.150 | 34.700 | 32.700 | 34.500 | 34.056 | 560,333 |
| 2024-02-29 | 32.400 | 33.300 | 32.000 | 33.100 | 32.674 | 384,816 |
| 2024-02-27 | 32.150 | 33.300 | 31.750 | 32.450 | 32.033 | 281,122 |
| 2024-02-26 | 30.100 | 34.300 | 30.100 | 31.900 | 31.490 | 753,404 |
| 2024-02-23 | 29.500 | 31.400 | 29.000 | 29.900 | 29.515 | 189,316 |
| 2024-02-22 | 30.600 | 31.000 | 28.900 | 29.350 | 28.973 | 237,627 |
| 2024-02-21 | 31.150 | 32.000 | 30.500 | 30.700 | 30.305 | 206,774 |
| 2024-02-20 | 31.500 | 31.950 | 30.650 | 30.650 | 30.256 | 214,857 |
| 2024-02-19 | 27.250 | 34.700 | 27.000 | 31.250 | 30.848 | 603,404 |
| 2024-02-16 | 27.100 | 27.200 | 25.750 | 27.150 | 26.801 | 243,382 |
| 2024-02-15 | 28.650 | 29.400 | 27.550 | 27.550 | 27.196 | 374,764 |
| 2024-02-05 | 30.650 | 31.100 | 26.250 | 30.150 | 29.762 | 603,733 |
| 2024-02-02 | 28.100 | 31.650 | 28.000 | 30.750 | 30.355 | 924,729 |
| 2024-02-01 | 24.450 | 27.950 | 24.450 | 27.800 | 27.442 | 541,129 |
| 2024-01-31 | 20.450 | 24.850 | 20.400 | 24.850 | 24.530 | 538,530 |
| 2024-01-30 | 19.250 | 20.600 | 18.800 | 20.450 | 20.187 | 172,161 |
| 2024-01-29 | 19.250 | 19.400 | 18.800 | 18.900 | 18.657 | 203,333 |
| 2024-01-26 | 19.100 | 19.500 | 19.100 | 19.400 | 19.151 | 31,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1320 TWD |
| 2025-07-07 | 0.5300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.