3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	19.600	19.600	19.200	19.500	19.249	28,455
2024-01-24	19.650	19.700	19.650	19.650	19.397	3,003
2024-01-23	19.650	19.650	19.400	19.650	19.397	20,106
2024-01-22	19.950	19.950	19.200	19.400	19.151	46,025
2024-01-19	19.550	20.100	19.200	19.250	19.002	68,817
2024-01-18	19.600	19.700	19.000	19.550	19.299	107,165
2024-01-17	19.800	19.800	19.350	19.600	19.348	8,003
2024-01-16	20.000	20.100	19.500	19.600	19.348	23,107
2024-01-15	19.800	19.800	19.800	19.800	19.545	0
2024-01-12	19.800	19.800	19.200	19.800	19.545	10,008
2024-01-11	19.900	19.900	19.200	19.200	18.953	6,655
2024-01-10	19.850	19.950	19.150	19.950	19.693	12,257
2024-01-09	20.100	20.100	19.500	19.850	19.595	5,005
2024-01-08	20.000	20.100	19.600	20.050	19.792	27,012
2024-01-05	19.800	20.100	19.800	20.050	19.792	23,007
2024-01-04	20.000	20.600	19.650	20.000	19.743	40,105
2024-01-03	19.950	20.050	19.650	20.000	19.743	20,010
2024-01-02	19.500	20.400	19.450	20.000	19.743	44,015
2023-12-29	19.950	19.950	19.050	19.450	19.200	16,006
2023-12-28	19.800	19.950	19.100	19.950	19.693	16,205
2023-12-27	19.700	19.700	19.700	19.700	19.447	2,001
2023-12-26	19.900	19.900	19.050	19.600	19.348	27,005
2023-12-25	19.700	20.000	19.600	19.900	19.644	17,004
2023-12-22	19.600	19.650	19.500	19.650	19.397	11,007
2023-12-21	19.600	19.600	19.600	19.600	19.348	1,001
2023-12-20	19.600	19.600	19.050	19.600	19.348	9,006
2023-12-19	19.600	19.600	19.050	19.600	19.348	1,014
2023-12-18	19.550	19.600	19.400	19.600	19.348	5,005
2023-12-15	18.900	19.400	18.900	19.300	19.052	13,072
2023-12-14	19.050	19.700	18.950	19.550	19.299	7,035
2023-12-13	20.050	20.050	19.000	19.400	19.151	59,128
2023-12-12	19.650	20.600	19.600	19.900	19.644	120,180
2023-12-11	19.500	19.950	19.100	19.950	19.693	24,665
2023-12-08	19.750	19.750	19.100	19.700	19.447	2,006
2023-12-07	19.050	19.750	19.050	19.700	19.447	6,106
2023-12-06	19.950	19.950	19.050	19.650	19.397	7,026
2023-12-05	19.650	20.050	19.000	19.600	19.348	130,638
2023-12-04	20.050	20.800	19.700	20.050	19.792	100,487
2023-12-01	19.900	20.750	19.700	20.050	19.792	77,037
2023-11-30	19.550	19.950	19.400	19.600	19.348	57,307
2023-11-29	19.550	19.700	19.000	19.550	19.299	26,006
2023-11-28	19.450	19.550	19.000	19.550	19.299	11,003
2023-11-27	19.350	19.450	19.000	19.450	19.200	17,300
2023-11-24	19.250	19.350	19.000	19.300	19.052	58,109
2023-11-23	19.450	19.450	19.100	19.250	19.002	11,106
2023-11-22	19.600	19.600	18.950	19.450	19.200	41,132
2023-11-21	19.650	19.800	19.000	19.600	19.348	81,763
2023-11-20	19.950	19.950	19.400	19.650	19.397	25,431
2023-11-17	19.150	20.000	19.150	19.800	19.545	37,435
2023-11-16	18.550	19.550	18.550	19.550	19.299	34,326
2023-11-15	19.050	19.050	18.550	19.000	18.756	21,185
2023-11-14	19.150	19.150	18.850	19.050	18.805	10,019
2023-11-13	19.100	19.200	18.900	19.200	18.953	28,108
2023-11-10	20.100	20.650	18.850	19.800	19.545	204,473
2023-11-09	20.250	20.300	20.000	20.100	19.842	152,868
2023-11-08	19.450	20.450	19.350	20.100	19.842	147,692
2023-11-07	19.050	19.450	18.950	19.450	19.200	53,923
2023-11-06	18.600	19.100	18.550	19.050	18.805	48,017
2023-11-03	18.500	18.600	18.100	18.600	18.361	19,092
2023-11-02	18.600	18.600	18.100	18.500	18.262	11,111

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.