3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	18.700	18.700	18.400	18.400	18.163	14,003
2023-10-31	18.900	18.900	18.600	18.700	18.460	21,002
2023-10-30	19.000	19.000	19.000	19.000	18.756	1,005
2023-10-27	19.100	19.100	18.750	19.000	18.756	14,294
2023-10-26	19.100	19.100	18.650	19.100	18.854	2,004
2023-10-25	18.850	18.850	18.850	18.850	18.608	0
2023-10-24	19.100	19.100	18.500	18.850	18.608	36,511
2023-10-23	19.100	19.100	19.100	19.100	18.854	1,004
2023-10-20	19.250	19.250	18.700	19.100	18.854	22,054
2023-10-19	19.450	19.450	18.600	19.250	19.002	12,022
2023-10-18	20.100	20.100	18.650	19.500	19.249	47,638
2023-10-17	20.100	20.150	19.500	20.100	19.842	45,731
2023-10-16	18.700	20.300	17.900	20.300	20.039	90,622
2023-10-13	17.600	18.100	17.500	18.100	17.867	76,409
2023-10-12	17.600	17.600	17.400	17.600	17.374	35,205
2023-10-11	18.150	18.150	17.200	17.600	17.374	138,665
2023-10-06	19.150	19.400	19.100	19.350	19.101	6,309
2023-10-05	19.450	19.800	18.650	19.150	18.904	117,407
2023-10-04	19.500	19.500	18.950	19.450	19.200	4,002
2023-10-03	19.250	19.600	19.250	19.550	19.299	39,606
2023-10-02	19.950	19.950	19.850	19.950	19.693	6,002
2023-09-28	20.050	20.050	19.500	19.950	19.693	4,088
2023-09-27	20.100	20.100	19.550	20.050	19.792	48,067
2023-09-26	19.950	20.000	19.650	20.000	19.743	28,255
2023-09-25	19.950	19.950	19.600	19.950	19.693	14,204
2023-09-22	19.300	19.950	19.300	19.400	19.151	8,088
2023-09-21	20.100	20.100	19.400	19.750	19.496	37,816
2023-09-20	20.050	20.100	19.850	20.100	19.842	7,071
2023-09-19	20.000	20.100	19.750	19.950	19.693	78,660
2023-09-18	20.100	20.150	19.900	20.050	19.792	77,158
2023-09-15	20.200	20.200	19.900	20.100	19.842	22,103
2023-09-14	20.150	20.150	19.900	20.100	19.842	21,447
2023-09-13	20.100	20.100	19.900	20.100	19.842	32,073
2023-09-12	20.100	20.200	19.800	20.100	19.842	41,266
2023-09-11	20.200	20.200	19.700	20.100	19.842	21,159
2023-09-08	20.100	20.100	20.100	20.100	19.842	0
2023-09-07	20.100	20.200	19.950	20.100	19.842	55,013
2023-09-06	19.900	20.100	19.800	20.050	19.792	39,812
2023-09-05	20.100	20.200	19.900	20.100	19.842	52,843
2023-09-04	20.200	20.300	19.950	20.100	19.842	155,054
2023-09-01	20.100	20.200	19.950	20.100	19.842	66,233
2023-08-31	20.100	20.100	19.650	20.050	19.792	20,009
2023-08-30	19.600	20.050	19.100	20.050	19.792	42,770
2023-08-29	20.100	20.200	19.900	20.050	19.792	128,873
2023-08-28	20.300	20.300	19.900	20.100	19.842	46,448
2023-08-25	20.000	20.200	19.900	20.000	19.743	92,685
2023-08-24	20.450	20.450	19.900	20.450	20.187	100,015
2023-08-23	20.600	20.600	20.000	20.450	20.187	77,520
2023-08-22	20.900	21.000	20.400	20.550	20.286	79,621
2023-08-21	21.350	21.700	21.100	21.200	20.927	52,180
2023-08-18	21.600	21.950	21.400	21.700	21.421	26,830
2023-08-17	21.600	21.800	21.450	21.700	21.421	35,592
2023-08-16	22.300	22.300	21.600	22.050	21.766	61,911
2023-08-15	22.600	22.650	21.700	21.800	21.520	149,652
2023-08-14	25.000	25.000	23.350	23.900	23.593	67,258
2023-08-11	24.950	25.000	24.200	24.900	24.580	15,507
2023-08-10	25.700	25.700	24.200	24.900	24.580	57,430
2023-08-09	26.250	26.250	25.550	25.600	25.271	33,083
2023-08-08	27.100	27.100	25.900	26.200	25.863	69,368
2023-08-07	26.800	27.200	26.000	27.150	26.801	60,433

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.