3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	26.650	26.800	26.600	26.800	26.455	14,165
2023-08-02	27.000	27.000	25.900	26.600	26.258	70,785
2023-08-01	27.100	27.200	26.350	26.400	26.060	53,615
2023-07-31	26.750	27.100	26.600	27.100	26.751	6,227
2023-07-28	27.100	27.150	26.400	26.500	26.159	78,744
2023-07-27	27.100	27.100	26.750	27.100	26.751	8,026
2023-07-26	27.100	27.100	26.600	27.100	26.751	7,039
2023-07-25	27.050	27.100	26.650	27.100	26.751	14,039
2023-07-24	27.050	27.100	26.400	27.100	26.751	29,782
2023-07-21	27.200	27.300	26.400	27.050	26.702	108,050
2023-07-20	27.150	27.200	27.000	27.200	26.850	14,029
2023-07-19	27.350	27.350	26.550	27.100	26.751	11,428
2023-07-18	27.500	27.500	26.500	27.350	26.998	34,161
2023-07-17	26.750	27.750	26.500	27.500	27.146	136,368
2023-07-14	27.850	27.850	26.500	26.700	26.357	70,494
2023-07-13	27.800	27.900	27.700	27.900	27.541	5,006
2023-07-12	27.750	27.800	26.650	27.800	27.442	4,033
2023-07-11	27.700	27.800	26.900	27.800	27.442	12,670
2023-07-10	27.650	27.700	27.650	27.700	27.344	2,126
2023-07-07	27.600	27.650	26.400	27.650	27.294	64,613
2023-07-06	27.600	27.600	26.900	27.600	27.245	4,757
2023-07-05	27.650	27.650	26.850	27.600	27.245	18,010
2023-07-04	26.900	27.650	26.900	27.650	27.294	50,503
2023-07-03	28.000	28.100	27.000	27.500	27.146	60,813
2023-06-30	27.950	28.300	27.150	28.300	27.936	39,584
2023-06-29	27.950	27.950	27.150	27.950	27.591	7,004
2023-06-28	27.700	28.200	26.950	26.950	26.603	61,257
2023-06-27	28.000	28.500	27.700	28.050	27.689	114,018
2023-06-26	28.200	28.900	28.000	28.200	27.837	96,922
2023-06-21	28.300	28.750	27.900	28.200	27.837	64,220
2023-06-20	28.100	28.800	27.400	28.300	27.936	46,111
2023-06-19	27.500	28.100	27.400	28.100	27.739	45,117
2023-06-16	27.650	27.700	26.750	27.450	27.097	21,505
2023-06-15	27.800	27.800	26.900	27.650	27.294	16,612
2023-06-14	28.100	28.100	27.050	27.800	27.442	5,003
2023-06-13	28.050	28.100	27.800	28.100	27.739	14,405
2023-06-12	28.300	28.350	27.850	28.150	27.788	23,510
2023-06-09	27.250	28.700	27.250	28.250	27.887	52,816
2023-06-08	27.600	27.650	26.900	27.250	26.900	22,807
2023-06-07	27.650	27.700	27.250	27.500	27.146	25,008
2023-06-06	27.750	28.350	27.400	27.700	27.344	27,410
2023-06-05	28.400	28.400	27.700	28.350	27.985	5,108
2023-06-02	28.950	29.050	28.000	28.700	28.331	22,612
2023-06-01	28.600	29.000	28.200	28.950	28.578	38,713
2023-05-31	27.100	28.650	27.000	28.600	28.232	47,059
2023-05-30	27.750	27.950	27.000	27.100	26.751	41,048
2023-05-29	27.500	27.700	27.300	27.700	27.344	7,505
2023-05-26	27.350	28.250	27.350	27.500	27.146	6,007
2023-05-25	27.250	27.400	27.250	27.400	27.048	5,701
2023-05-24	27.900	27.900	26.900	27.300	26.949	25,508
2023-05-23	28.300	28.300	27.350	27.900	27.541	19,584
2023-05-22	28.200	28.200	27.900	28.200	27.837	5,003
2023-05-19	28.150	28.600	27.450	28.200	27.837	11,006
2023-05-18	28.550	28.550	27.400	28.000	27.640	26,606
2023-05-17	29.100	29.100	28.050	28.900	28.528	11,408
2023-05-16	27.850	29.000	27.850	29.000	28.627	24,813
2023-05-15	28.100	28.100	27.000	27.850	27.492	36,006
2023-05-12	28.900	28.900	27.550	28.450	28.084	53,559
2023-05-11	29.100	29.150	28.100	28.900	28.528	15,006
2023-05-10	28.050	28.200	27.700	28.200	27.837	17,108

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.