3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	28.100	28.150	27.700	28.050	27.689	13,710
2023-05-08	28.150	28.300	27.750	28.100	27.739	33,307
2023-05-05	28.350	28.500	27.900	28.100	27.739	50,596
2023-05-04	28.550	28.650	28.100	28.400	28.035	22,226
2023-05-03	28.500	28.850	27.900	28.550	28.183	21,004
2023-05-02	29.100	29.100	27.950	28.450	28.084	69,433
2023-04-28	29.100	29.150	28.100	28.100	27.739	20,370
2023-04-27	29.150	29.250	28.500	29.100	28.726	15,005
2023-04-26	29.100	29.300	27.450	29.300	28.923	37,005
2023-04-25	29.850	29.850	28.900	29.100	28.726	55,258
2023-04-24	29.700	30.100	28.900	29.650	29.269	89,010
2023-04-21	29.400	30.000	28.900	29.600	29.219	75,111
2023-04-20	30.100	30.100	28.700	29.450	29.071	52,012
2023-04-19	29.800	31.450	29.050	30.000	29.614	154,523
2023-04-18	29.700	29.750	29.050	29.750	29.367	8,004
2023-04-17	29.950	29.950	29.000	29.000	28.627	26,102
2023-04-14	29.950	30.000	29.100	29.300	28.923	36,607
2023-04-13	30.050	30.100	29.100	29.950	29.565	38,163
2023-04-12	30.000	30.000	29.000	29.600	29.219	32,519
2023-04-11	30.100	30.200	29.450	29.750	29.367	46,012
2023-04-10	29.550	30.500	29.450	29.900	29.515	51,792
2023-04-07	29.150	29.550	28.800	29.550	29.170	26,515
2023-04-06	29.900	29.900	28.800	29.100	28.726	96,980
2023-03-31	29.750	30.050	29.500	29.900	29.515	20,193
2023-03-30	30.150	30.300	29.750	30.150	29.762	18,112
2023-03-29	30.300	30.300	29.500	30.200	29.812	18,508
2023-03-28	30.150	31.050	29.900	30.300	29.910	75,554
2023-03-27	30.250	31.000	29.550	30.150	29.762	33,217
2023-03-24	30.000	30.100	29.500	30.100	29.713	12,614
2023-03-23	29.400	30.000	29.350	29.900	29.515	18,109
2023-03-22	29.750	30.050	29.450	30.000	29.614	5,008
2023-03-21	29.450	30.100	28.900	29.600	29.219	34,158
2023-03-20	30.000	30.100	29.500	30.100	29.713	31,045
2023-03-17	30.000	30.100	29.600	30.000	29.614	29,809
2023-03-16	30.100	30.100	29.000	29.950	29.565	20,164
2023-03-15	30.100	30.100	29.400	30.100	29.713	22,859
2023-03-14	29.850	30.100	29.700	30.100	29.713	20,617
2023-03-13	30.950	30.950	29.500	30.000	29.614	93,737
2023-03-10	31.250	31.400	30.600	30.600	30.206	114,626
2023-03-09	32.150	32.150	30.900	31.450	31.046	111,690
2023-03-08	31.150	32.100	30.800	31.050	30.651	148,969
2023-03-07	32.150	32.150	30.700	31.150	30.749	189,388
2023-03-06	32.000	34.150	31.000	32.150	31.737	351,667
2023-03-03	30.400	32.900	29.900	31.400	30.996	771,530
2023-03-02	30.000	30.600	29.900	30.100	29.713	48,611
2023-03-01	30.100	30.600	30.000	30.000	29.614	147,675
2023-02-24	29.100	29.700	29.000	29.700	29.318	83,757
2023-02-23	29.100	30.000	29.000	29.200	28.824	53,853
2023-02-22	29.950	30.000	28.850	28.950	28.578	78,825
2023-02-21	30.550	30.750	29.000	30.000	29.614	215,784
2023-02-20	28.750	30.900	28.750	30.000	29.614	276,026
2023-02-17	29.050	29.150	28.400	28.700	28.331	65,680
2023-02-16	27.900	29.150	27.900	28.500	28.133	115,869
2023-02-15	28.050	28.450	27.900	28.450	28.084	194,138
2023-02-14	26.900	28.100	26.900	27.950	27.591	76,910
2023-02-13	26.250	27.900	25.800	27.600	27.245	198,421
2023-02-10	26.300	26.400	25.850	26.250	25.912	53,112
2023-02-09	26.700	26.800	25.950	26.250	25.912	42,298
2023-02-08	26.700	26.700	26.200	26.400	26.060	20,816
2023-02-07	26.600	26.700	26.250	26.700	26.357	10,404

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.