3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	27.050	27.150	26.100	26.500	26.159	59,945
2023-02-03	27.200	27.850	26.500	27.050	26.702	52,961
2023-02-02	26.200	27.750	26.100	27.300	26.949	184,500
2023-02-01	26.200	26.250	25.900	26.250	25.912	70,808
2023-01-31	26.100	26.200	25.900	26.000	25.666	55,106
2023-01-30	26.150	26.150	25.800	26.000	25.666	16,393
2023-01-17	25.550	26.150	25.500	25.750	25.419	32,008
2023-01-16	26.100	26.100	25.550	26.100	25.764	1,004
2023-01-13	25.650	26.100	25.550	26.100	25.764	19,008
2023-01-12	25.950	26.150	25.650	25.650	25.320	16,002
2023-01-11	26.300	26.300	25.950	26.150	25.814	9,110
2023-01-10	26.100	26.650	26.000	26.250	25.912	25,028
2023-01-09	26.400	26.500	25.950	26.150	25.814	26,106
2023-01-06	26.300	26.400	26.000	26.400	26.060	13,084
2023-01-05	26.000	26.300	26.000	26.300	25.962	58,014
2023-01-04	26.750	26.750	25.500	25.600	25.271	40,100
2023-01-03	26.950	26.950	26.000	26.200	25.863	17,039
2022-12-30	26.950	26.950	26.100	26.950	26.603	5,243
2022-12-29	26.250	26.950	26.100	26.950	26.603	7,005
2022-12-28	26.500	27.300	26.250	26.950	26.603	4,106
2022-12-27	27.050	27.050	26.250	26.500	26.159	22,484
2022-12-26	26.400	27.050	26.350	27.050	26.702	32,106
2022-12-23	26.500	27.300	26.500	27.300	26.949	1,002
2022-12-22	27.000	27.300	27.000	27.300	26.949	2,010
2022-12-21	27.100	27.100	26.600	27.050	26.702	2,004
2022-12-20	26.950	27.300	26.550	27.100	26.751	30,014
2022-12-19	26.950	27.850	26.950	27.850	27.492	2,010
2022-12-16	27.400	27.850	26.950	27.850	27.492	61,057
2022-12-15	28.050	28.050	27.450	28.000	27.640	1,004
2022-12-14	28.100	28.100	27.100	28.100	27.739	6,054
2022-12-13	28.100	28.100	28.100	28.100	27.739	2
2022-12-12	28.000	28.200	27.900	28.150	27.788	11,017
2022-12-09	28.500	28.500	27.700	28.100	27.739	41,065
2022-12-08	27.800	28.450	27.450	28.400	28.035	76,708
2022-12-07	27.900	27.900	27.400	27.850	27.492	28,304
2022-12-06	27.950	28.050	27.400	27.400	27.048	40,020
2022-12-05	28.100	28.250	27.800	27.900	27.541	44,006
2022-12-02	28.000	28.350	27.800	28.100	27.739	23,016
2022-12-01	28.100	28.350	27.750	27.850	27.492	26,010
2022-11-30	28.100	28.100	27.250	28.050	27.689	9,007
2022-11-29	28.000	28.650	27.200	28.000	27.640	53,104
2022-11-28	28.850	29.100	27.950	28.650	28.282	46,455
2022-11-25	27.500	29.150	27.300	28.850	28.479	178,708
2022-11-24	27.100	27.500	27.050	27.500	27.146	37,511
2022-11-23	27.150	27.150	26.600	27.000	26.653	23,114
2022-11-22	27.150	27.150	26.650	26.750	26.406	8,338
2022-11-21	27.200	27.200	26.850	27.150	26.801	3,024
2022-11-18	27.200	27.200	26.700	27.150	26.801	5,506
2022-11-17	26.850	27.200	26.700	27.200	26.850	59,116
2022-11-16	26.950	27.000	26.050	27.000	26.653	4,002
2022-11-15	27.000	27.300	26.800	26.950	26.603	64,864
2022-11-14	27.000	27.000	26.500	27.000	26.653	3,034
2022-11-11	26.750	27.250	26.650	27.000	26.653	21,010
2022-11-10	27.200	27.300	26.150	26.350	26.011	30,033
2022-11-09	27.200	27.200	26.000	27.200	26.850	1,902
2022-11-08	26.650	27.250	25.900	26.400	26.060	42,029
2022-11-07	26.500	27.000	25.750	26.600	26.258	67,011
2022-11-04	27.000	27.050	26.400	27.000	26.653	77,310
2022-11-03	28.050	28.050	26.900	27.100	26.751	69,011
2022-11-02	28.050	28.050	28.050	28.050	27.689	3

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.