3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	27.500	28.050	26.950	28.050	27.689	15,023
2022-10-31	28.050	28.050	27.050	27.500	27.146	35,005
2022-10-28	27.400	28.050	27.250	28.050	27.689	15,004
2022-10-27	28.000	28.100	27.500	27.950	27.591	28,012
2022-10-26	27.900	28.000	26.400	28.000	27.640	47,028
2022-10-25	28.050	28.050	27.400	27.900	27.541	72,212
2022-10-24	28.100	28.100	27.700	28.050	27.689	4,005
2022-10-21	28.100	28.100	27.750	28.100	27.739	9,008
2022-10-20	28.450	28.450	27.700	28.050	27.689	58,195
2022-10-19	28.550	28.550	27.950	28.450	28.084	8,014
2022-10-18	28.550	28.550	27.800	28.450	28.084	41,006
2022-10-17	28.550	28.600	27.600	28.550	28.183	19,126
2022-10-14	28.600	28.600	27.650	28.550	28.183	19,012
2022-10-13	29.100	29.250	27.500	28.500	28.133	103,023
2022-10-12	28.950	29.550	28.300	29.100	28.726	24,166
2022-10-11	28.300	29.700	28.250	28.950	28.578	92,590
2022-10-07	29.100	29.150	28.250	28.950	28.578	35,104
2022-10-06	28.600	29.050	28.100	29.050	28.676	94,971
2022-10-05	29.100	29.200	28.200	28.550	28.183	83,156
2022-10-04	29.250	29.400	28.750	29.100	28.726	76,762
2022-10-03	27.950	29.400	27.900	29.400	29.022	154,963
2022-09-30	27.850	27.900	26.900	27.250	26.900	20,012
2022-09-29	27.250	27.850	27.200	27.850	27.492	13,204
2022-09-28	27.200	28.200	26.800	27.450	27.097	51,450
2022-09-27	27.650	28.900	27.000	28.000	27.640	89,446
2022-09-26	29.050	30.100	28.000	28.000	27.640	54,560
2022-09-23	30.000	30.100	28.900	30.000	29.614	89,745
2022-09-22	28.200	28.200	28.200	28.200	27.837	0
2022-09-21	28.200	28.200	28.200	28.200	27.837	0
2022-09-20	28.200	28.200	28.200	28.200	27.837	0
2022-09-19	28.200	28.200	28.200	28.200	27.837	0
2022-09-16	28.300	28.300	27.800	28.200	27.837	6,177
2022-09-15	28.500	28.500	27.800	28.450	28.084	24,011
2022-09-14	28.500	28.500	27.900	28.450	28.084	21,216
2022-09-13	28.100	28.900	28.050	28.850	28.479	40,693
2022-09-12	28.050	28.550	28.050	28.450	28.084	35,128
2022-09-08	28.150	28.150	27.050	28.150	27.788	2,114
2022-09-07	28.950	28.950	27.000	27.200	26.850	86,636
2022-09-06	30.300	30.300	27.900	28.950	28.578	168,279
2022-09-05	28.050	30.300	28.000	30.150	29.762	193,978
2022-09-02	27.200	28.100	27.100	28.050	27.689	37,494
2022-09-01	27.550	27.600	26.900	27.200	26.850	35,253
2022-08-31	27.400	28.050	27.000	27.000	26.653	52,557
2022-08-30	27.100	27.450	26.400	26.700	26.357	23,212
2022-08-29	27.550	27.550	26.150	27.100	26.751	77,622
2022-08-26	28.050	28.050	27.200	27.250	26.900	39,611
2022-08-25	28.000	28.000	26.850	27.800	27.442	60,017
2022-08-24	28.200	28.450	27.900	27.900	27.541	55,820
2022-08-23	28.400	28.850	27.350	28.150	27.788	103,116
2022-08-22	27.550	28.550	27.200	28.000	27.640	32,052
2022-08-19	27.600	27.600	26.800	27.200	26.850	19,107
2022-08-18	27.000	28.050	26.700	27.550	27.196	41,079
2022-08-17	28.550	28.550	27.250	27.950	27.591	56,048
2022-08-16	26.100	29.600	26.050	29.300	28.923	172,823
2022-08-15	26.150	26.750	26.150	26.650	26.307	9,004
2022-08-12	26.400	26.900	26.150	26.850	26.505	34,004
2022-08-11	26.350	26.850	26.050	26.350	26.011	32,008
2022-08-10	26.450	26.800	26.200	26.800	26.455	29,434
2022-08-09	26.400	27.100	26.050	27.100	26.751	41,058
2022-08-08	27.050	27.100	26.150	27.050	26.702	112,707

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.