3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	24.700	26.700	24.700	26.500	26.159	153,051
2022-08-04	23.850	24.800	23.800	24.750	24.432	35,012
2022-08-03	22.950	23.900	22.800	23.850	23.543	15,504
2022-08-02	23.950	23.950	23.800	23.800	23.494	3,052
2022-08-01	24.000	24.600	23.050	23.950	23.642	41,141
2022-07-29	23.900	24.600	23.500	24.000	23.691	64,847
2022-07-28	24.500	24.500	23.900	24.150	23.839	94,976
2022-07-27	23.950	24.950	23.900	24.600	24.284	71,953
2022-07-26	26.500	26.500	23.350	24.650	24.333	162,867
2022-07-25	30.300	30.300	25.350	26.350	26.011	330,303
2022-07-22	30.550	33.650	28.900	29.500	29.121	454,208
2022-07-21	25.800	31.100	25.800	30.500	30.108	439,340
2022-07-20	20.100	25.200	19.900	25.200	24.876	180,198
2022-07-19	20.000	20.350	19.900	20.000	19.743	31,142
2022-07-18	19.800	20.700	19.800	20.400	20.138	54,117
2022-07-15	21.600	21.600	20.150	20.250	19.990	76,137
2022-07-14	21.350	21.600	20.950	21.600	21.322	29,576
2022-07-13	22.050	22.050	21.400	21.550	21.273	94,320
2022-07-12	21.550	22.350	21.550	22.300	22.013	12,076
2022-07-11	23.000	23.000	21.850	22.000	21.717	106,024
2022-07-08	23.250	23.250	22.800	23.100	22.803	20,310
2022-07-07	23.550	23.550	22.000	23.300	23.000	203,657
2022-07-06	24.900	24.900	23.000	23.600	23.296	53,295
2022-07-05	25.450	25.450	24.200	24.900	24.580	69,345
2022-07-04	25.750	25.850	24.600	25.450	25.123	62,924
2022-07-01	27.500	28.200	26.400	27.000	26.653	99,016
2022-06-30	28.200	28.700	27.900	28.400	28.035	39,083
2022-06-29	28.750	28.750	28.000	28.500	28.133	79,686
2022-06-28	29.100	29.100	28.300	28.350	27.985	39,671
2022-06-27	28.500	29.100	28.300	29.100	28.726	82,671
2022-06-24	29.800	29.800	28.500	29.450	29.071	33,417
2022-06-23	29.700	29.800	28.650	29.800	29.417	10,217
2022-06-22	29.800	29.800	28.950	29.300	28.923	39,063
2022-06-21	29.900	30.000	28.900	29.900	29.515	44,116
2022-06-20	30.250	30.300	28.600	29.000	28.627	108,162
2022-06-17	30.550	30.600	29.700	29.900	29.515	48,050
2022-06-16	30.200	30.600	29.750	30.550	30.157	54,087
2022-06-15	30.250	30.250	29.600	30.200	29.812	27,009
2022-06-14	30.350	30.350	29.600	30.250	29.861	50,622
2022-06-13	30.100	30.800	30.000	30.400	30.009	35,182
2022-06-10	30.000	31.000	30.000	30.800	30.404	86,423
2022-06-09	30.600	30.600	30.000	30.500	30.108	32,019
2022-06-08	30.600	30.600	29.900	30.600	30.206	7,209
2022-06-07	30.500	30.550	29.650	30.400	30.009	36,006
2022-06-06	30.350	30.550	29.500	30.550	30.157	49,244
2022-06-02	30.400	30.500	30.200	30.500	30.108	25,059
2022-06-01	30.500	30.500	29.700	30.500	30.108	12,059
2022-05-31	30.400	30.450	29.400	30.000	29.614	10,162
2022-05-30	30.000	30.500	29.400	30.400	30.009	63,616
2022-05-27	30.100	31.150	29.900	30.900	30.503	45,464
2022-05-26	32.900	32.900	30.700	31.550	31.144	44,487
2022-05-25	30.100	33.900	30.100	33.350	32.921	141,372
2022-05-24	31.050	31.050	29.600	30.200	29.812	34,657
2022-05-23	30.950	31.000	30.000	31.000	30.601	33,613
2022-05-20	30.900	30.900	30.500	30.500	30.108	9,105
2022-05-19	30.950	30.950	29.500	30.950	30.552	12,170
2022-05-18	30.950	31.000	29.500	30.900	30.503	11,037
2022-05-17	30.500	30.900	29.500	30.900	30.503	15,029
2022-05-16	33.050	33.050	29.550	30.650	30.256	101,376
2022-05-13	33.950	33.950	32.300	33.400	32.970	21,525

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.