3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	34.250	34.250	33.500	34.000	33.563	16,007
2022-05-11	34.450	34.450	33.600	33.600	33.168	6,046
2022-05-10	33.800	34.700	33.650	34.500	34.056	23,016
2022-05-09	33.900	34.850	33.850	34.000	33.563	23,205
2022-05-06	35.100	35.100	33.900	34.950	34.500	49,008
2022-05-05	35.000	35.150	34.000	34.200	33.760	16,014
2022-05-04	35.000	35.000	34.000	34.000	33.563	1,245
2022-05-03	35.100	35.100	35.050	35.050	34.599	113
2022-04-29	34.850	35.150	34.100	35.150	34.698	11,056
2022-04-28	34.850	34.850	34.850	34.850	34.402	1,003
2022-04-27	34.850	34.850	33.700	34.650	34.204	85,034
2022-04-26	34.600	34.800	33.700	34.800	34.352	27,308
2022-04-25	35.050	35.050	33.700	34.900	34.451	19,324
2022-04-22	34.450	35.150	34.400	35.150	34.698	17,204
2022-04-21	34.700	35.150	34.400	35.150	34.698	33,414
2022-04-20	35.150	35.250	34.500	35.250	34.797	26,026
2022-04-19	34.600	35.250	34.500	35.250	34.797	10,385
2022-04-18	34.600	35.850	34.550	34.800	34.352	76,017
2022-04-15	34.650	34.650	34.050	34.650	34.204	9,357
2022-04-14	34.800	34.800	34.400	34.750	34.303	17,215
2022-04-13	34.600	35.150	33.250	34.450	34.007	80,763
2022-04-12	34.850	34.850	34.150	34.650	34.204	6,004
2022-04-11	34.100	35.000	34.100	34.950	34.500	24,010
2022-04-08	35.000	35.000	34.200	35.000	34.550	15,754
2022-04-07	34.200	35.500	33.850	35.000	34.550	72,804
2022-04-06	34.350	35.150	33.850	34.950	34.500	38,018
2022-04-01	35.300	35.350	34.400	35.150	34.698	21,015
2022-03-31	34.950	35.500	34.350	34.500	34.056	15,016
2022-03-30	35.900	35.900	34.950	35.850	35.389	20,061
2022-03-29	35.900	35.900	35.900	35.900	35.438	1,003
2022-03-28	35.750	35.950	35.050	35.950	35.488	6,013
2022-03-25	35.100	36.000	34.400	35.050	34.599	60,172
2022-03-24	35.100	35.150	34.500	35.150	34.698	16,121
2022-03-23	35.000	35.150	34.350	35.100	34.649	13,008
2022-03-22	34.900	34.900	34.900	34.900	34.451	3
2022-03-21	35.000	35.000	34.350	35.000	34.550	8,005
2022-03-18	34.150	34.200	34.000	34.000	33.563	15,012
2022-03-17	34.150	34.200	33.600	34.150	33.711	9,020
2022-03-16	34.150	34.150	33.600	34.150	33.711	2,010
2022-03-15	34.500	34.500	33.600	34.200	33.760	5,339
2022-03-14	34.500	34.600	33.700	34.100	33.661	22,007
2022-03-11	34.950	34.950	33.550	34.900	34.451	5,007
2022-03-10	34.800	36.400	34.650	34.950	34.500	38,213
2022-03-09	34.750	34.950	33.400	34.950	34.500	5,008
2022-03-08	34.900	35.100	33.700	34.900	34.451	48,524
2022-03-07	36.500	36.500	35.000	35.500	35.043	30,463
2022-03-04	36.450	36.450	36.450	36.450	35.981	2,005
2022-03-03	34.800	36.150	34.500	36.150	35.685	23,017
2022-03-02	35.000	35.000	33.750	34.900	34.451	37,312
2022-03-01	36.000	36.000	34.850	35.450	34.994	73,875
2022-02-25	36.350	36.350	34.700	35.950	35.488	57,286
2022-02-24	37.100	37.100	36.100	36.950	36.475	18,017
2022-02-23	37.500	37.500	35.650	37.000	36.524	48,922
2022-02-22	38.050	39.100	35.500	37.350	36.870	105,194
2022-02-21	37.500	39.150	37.500	38.500	38.005	40,102
2022-02-18	37.550	38.300	36.850	37.500	37.018	103,860
2022-02-17	37.350	39.050	37.000	38.300	37.807	66,883
2022-02-16	35.550	37.350	35.550	37.350	36.870	21,313
2022-02-15	37.200	37.200	35.000	35.500	35.043	95,787
2022-02-14	35.550	35.700	35.000	35.550	35.093	19,007

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.