3D Global Biotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 40.000 | 41.600 | 39.550 | 40.000 | 40.000 | 354,605 |
| 2026-07-21 | 40.500 | 40.950 | 38.000 | 40.750 | 40.750 | 563,808 |
| 2026-07-20 | 39.650 | 40.150 | 38.050 | 40.150 | 40.150 | 770,708 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1320 TWD |
| 2025-07-07 | 0.5300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.