3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	40.000	41.600	39.550	40.000	40.000	354,605
2026-07-21	40.500	40.950	38.000	40.750	40.750	563,808
2026-07-20	39.650	40.150	38.050	40.150	40.150	770,708
2026-07-17	40.500	40.500	38.000	38.850	38.850	899,809
2026-07-16	39.850	41.950	38.050	40.050	40.050	627,477
2026-07-15	38.500	40.750	37.850	40.300	40.168	831,897
2026-07-14	38.150	38.250	37.300	38.150	38.025	716,527
2026-07-13	38.800	39.500	35.050	38.850	38.723	894,296
2026-07-10	38.350	38.350	38.350	38.350	38.224	0
2026-07-09	32.800	42.150	32.800	38.350	38.224	1,093,459
2026-07-08	34.000	34.100	30.000	33.100	32.992	236,426
2026-07-07	34.650	35.600	33.000	34.000	33.889	117,394
2026-07-06	34.700	35.100	33.900	34.550	34.437	164,341
2026-07-03	33.100	34.700	33.100	34.550	34.437	141,416
2026-07-02	33.750	33.750	32.400	33.150	33.041	75,627
2026-07-01	34.100	34.500	33.200	33.650	33.540	114,525
2026-06-30	33.600	34.500	33.300	34.050	33.939	118,079
2026-06-29	33.000	35.150	32.350	33.550	33.440	308,283
2026-06-26	32.200	34.550	31.050	32.700	32.593	750,674
2026-06-25	25.900	33.000	24.950	32.200	32.095	498,963
2026-06-24	24.250	25.900	24.050	25.900	25.815	251,633
2026-06-23	24.600	25.750	24.500	24.800	24.719	102,465
2026-06-22	24.600	24.700	23.800	24.600	24.519	222,144
2026-06-18	24.700	24.700	24.000	24.550	24.470	148,589
2026-06-17	25.100	25.300	24.100	24.600	24.519	238,450
2026-06-16	26.000	26.100	24.700	25.050	24.968	112,728
2026-06-15	25.700	26.100	25.250	25.600	25.516	39,993
2026-06-12	26.100	26.100	25.000	25.600	25.516	64,937
2026-06-11	25.500	26.100	24.450	25.800	25.716	125,363
2026-06-10	25.750	26.100	24.800	25.500	25.417	76,201
2026-06-09	27.050	27.250	24.400	25.500	25.417	367,168
2026-06-08	24.000	25.500	23.700	25.500	25.417	140,668
2026-06-05	23.700	24.700	23.600	24.400	24.320	241,183
2026-06-04	24.900	25.750	22.800	23.800	23.722	693,129
2026-06-03	26.050	26.050	22.450	24.750	24.669	1,172,636
2026-06-02	28.350	28.350	23.000	26.050	25.965	881,288
2026-06-01	28.700	29.350	27.150	28.350	28.257	390,405
2026-05-29	29.050	29.500	28.500	29.200	29.104	97,894
2026-05-28	29.850	29.850	27.900	28.800	28.706	182,360
2026-05-27	30.250	30.400	29.050	29.900	29.802	107,430
2026-05-26	30.000	30.350	29.050	30.350	30.251	163,365
2026-05-25	31.000	31.000	28.400	30.000	29.902	466,943
2026-05-22	31.150	31.350	30.000	30.950	30.849	185,468
2026-05-21	32.500	32.600	30.450	30.900	30.799	110,304
2026-05-20	31.150	32.550	30.800	31.600	31.497	144,600
2026-05-19	31.000	31.200	30.550	30.800	30.699	203,332
2026-05-18	30.900	31.700	30.350	30.900	30.799	216,687
2026-05-15	31.000	31.200	29.700	30.900	30.799	246,086
2026-05-14	31.000	32.400	30.900	31.200	31.098	128,532
2026-05-13	31.000	31.250	29.950	30.750	30.649	109,095
2026-05-12	30.850	31.500	30.350	30.600	30.500	129,295
2026-05-11	31.500	32.100	30.000	30.850	30.749	126,469
2026-05-08	31.000	31.300	29.400	30.700	30.599	185,558
2026-05-07	31.500	32.000	30.400	30.950	30.849	266,557
2026-05-06	32.300	32.300	30.350	31.450	31.347	207,362
2026-05-05	33.350	33.350	31.200	32.300	32.194	68,677
2026-05-04	34.150	34.300	32.300	32.850	32.742	139,834
2026-04-30	34.600	34.600	33.000	34.000	33.889	81,668
2026-04-29	36.000	36.000	34.400	34.600	34.487	60,906
2026-04-28	34.900	36.000	34.150	35.900	35.782	45,781

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.