3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	35.600	35.600	34.800	34.800	34.352	7,009
2022-02-10	35.800	35.800	35.450	35.600	35.142	18,204
2022-02-09	35.750	35.800	35.750	35.800	35.340	3,511
2022-02-08	34.900	35.750	34.800	35.750	35.290	9,313
2022-02-07	35.600	35.750	34.800	35.050	34.599	29,883
2022-01-26	36.500	36.500	34.900	35.650	35.191	32,964
2022-01-25	38.250	38.250	36.000	36.500	36.031	48,860
2022-01-24	39.300	39.300	37.800	38.250	37.758	35,579
2022-01-21	39.850	39.850	38.350	38.800	38.301	12,003
2022-01-20	39.850	39.850	38.850	39.000	38.498	5,058
2022-01-19	39.850	39.850	38.900	39.850	39.337	1,063
2022-01-18	39.950	39.950	38.950	39.950	39.436	1,007
2022-01-17	39.950	39.950	38.950	39.950	39.436	8,829
2022-01-14	40.450	40.450	39.400	40.000	39.486	21,014
2022-01-13	39.650	40.450	39.650	40.450	39.930	16,084
2022-01-12	40.400	40.450	39.650	40.400	39.880	14,715
2022-01-11	40.400	40.450	39.550	40.450	39.930	7,019
2022-01-10	39.900	39.900	39.000	39.350	38.844	23,192
2022-01-07	39.700	40.000	39.250	39.950	39.436	23,449
2022-01-06	39.550	39.700	38.900	39.700	39.189	37,517
2022-01-05	39.950	39.950	39.000	39.600	39.091	15,510
2022-01-04	39.600	39.950	39.450	39.950	39.436	23,516
2022-01-03	39.450	39.600	39.000	39.600	39.091	11,011
2021-12-30	40.900	40.900	39.050	39.700	39.189	31,313
2021-12-29	40.900	40.900	39.550	40.900	40.374	2,011
2021-12-28	39.500	41.000	39.350	40.900	40.374	67,329
2021-12-27	39.800	40.100	39.000	39.400	38.893	44,172
2021-12-24	40.000	40.150	39.500	40.100	39.584	19,010
2021-12-23	39.400	40.000	39.050	39.950	39.436	22,112
2021-12-22	39.850	39.850	38.250	39.450	38.943	21,568
2021-12-21	40.150	40.150	38.600	39.950	39.436	10,006
2021-12-20	40.000	40.150	39.050	40.150	39.634	50,359
2021-12-17	40.300	40.300	39.350	40.300	39.782	2,004
2021-12-16	40.150	40.400	40.000	40.250	39.732	42,711
2021-12-15	39.850	40.150	39.850	40.150	39.634	13,408
2021-12-14	40.550	40.550	38.800	40.000	39.486	29,114
2021-12-13	40.550	40.600	38.650	40.250	39.732	80,718
2021-12-10	40.400	42.350	39.600	40.450	39.930	120,178
2021-12-09	45.100	45.200	39.500	41.150	40.621	281,248
2021-12-08	41.650	45.450	41.400	44.500	43.928	214,067
2021-12-07	36.600	42.000	36.600	41.650	41.114	261,387
2021-12-06	36.000	36.850	35.100	36.600	36.129	108,728
2021-12-03	34.600	35.800	34.400	35.050	34.599	53,172
2021-12-02	34.050	35.000	33.850	34.650	34.204	46,623
2021-12-01	33.450	34.050	32.650	34.050	33.612	32,810
2021-11-30	32.950	33.500	32.450	33.450	33.020	12,208
2021-11-29	32.350	33.450	32.350	33.000	32.576	39,666
2021-11-26	33.150	33.450	32.050	33.350	32.921	45,807
2021-11-25	33.000	33.200	31.950	33.200	32.773	17,087
2021-11-24	30.750	32.500	30.750	32.500	32.082	37,020
2021-11-23	32.000	32.500	31.200	31.500	31.095	50,018
2021-11-22	32.800	32.800	31.450	32.550	32.131	19,012
2021-11-19	30.950	32.800	30.800	32.800	32.378	95,332
2021-11-18	30.550	30.950	30.200	30.950	30.552	36,120
2021-11-17	30.200	30.600	29.150	30.600	30.206	35,015
2021-11-16	30.300	30.300	30.250	30.250	29.861	3,000
2021-11-15	30.450	30.450	29.050	30.300	29.910	12,508
2021-11-12	30.400	30.500	30.200	30.500	30.108	5,009
2021-11-11	30.400	30.400	30.400	30.400	30.009	2,002
2021-11-10	30.350	30.350	29.700	30.250	29.861	15,005

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.