3D Global Biotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.500 | 30.500 | 29.750 | 30.400 | 30.009 | 13,006 |
| 2021-11-08 | 29.400 | 30.500 | 29.050 | 30.500 | 30.108 | 23,508 |
| 2021-11-05 | 29.150 | 29.450 | 29.150 | 29.450 | 29.071 | 3,002 |
| 2021-11-04 | 29.150 | 29.200 | 28.650 | 29.200 | 28.824 | 6,308 |
| 2021-11-03 | 29.000 | 29.150 | 28.700 | 29.150 | 28.775 | 33,043 |
| 2021-11-02 | 30.450 | 30.450 | 28.150 | 29.250 | 28.874 | 85,520 |
| 2021-11-01 | 30.450 | 30.550 | 29.400 | 30.550 | 30.157 | 21,012 |
| 2021-10-29 | 30.350 | 30.900 | 30.300 | 30.900 | 30.503 | 12,002 |
| 2021-10-28 | 31.200 | 31.200 | 31.150 | 31.200 | 30.799 | 2,204 |
| 2021-10-27 | 31.000 | 31.000 | 30.400 | 30.900 | 30.503 | 19,004 |
| 2021-10-26 | 31.150 | 31.150 | 30.450 | 31.050 | 30.651 | 23,008 |
| 2021-10-25 | 31.600 | 31.600 | 30.600 | 30.950 | 30.552 | 19,008 |
| 2021-10-22 | 30.850 | 31.700 | 30.850 | 31.700 | 31.292 | 6,356 |
| 2021-10-21 | 31.850 | 31.850 | 31.050 | 31.850 | 31.440 | 156 |
| 2021-10-20 | 31.950 | 31.950 | 31.500 | 31.500 | 31.095 | 7,006 |
| 2021-10-19 | 31.400 | 31.400 | 30.900 | 31.400 | 30.996 | 43,006 |
| 2021-10-18 | 31.300 | 31.600 | 31.250 | 31.600 | 31.194 | 20,009 |
| 2021-10-15 | 32.700 | 32.700 | 30.800 | 31.000 | 30.601 | 71,006 |
| 2021-10-14 | 32.300 | 33.000 | 31.800 | 32.950 | 32.526 | 7,202 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1320 TWD |
| 2025-07-07 | 0.5300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.