3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	36.000	36.800	34.200	34.900	34.786	239,971
2026-04-24	31.600	36.500	31.500	35.700	35.583	564,425
2026-04-23	31.100	31.850	31.000	31.600	31.497	297,125
2026-04-22	31.100	31.100	30.800	31.050	30.948	132,034
2026-04-21	30.900	31.100	30.600	31.100	30.998	120,602
2026-04-20	31.900	31.900	30.800	31.450	31.347	178,682
2026-04-17	32.500	32.500	31.100	31.850	31.746	123,662
2026-04-16	31.300	32.700	31.000	32.150	32.045	293,584
2026-04-15	31.900	31.900	30.500	31.150	31.048	175,606
2026-04-14	32.050	32.050	31.250	31.900	31.796	82,547
2026-04-13	32.100	32.750	31.900	32.050	31.945	113,311
2026-04-10	33.200	33.250	31.850	33.000	32.892	147,455
2026-04-09	33.700	34.500	33.350	33.600	33.490	29,242
2026-04-08	33.500	34.150	33.200	34.150	34.038	28,822
2026-04-07	34.100	34.250	33.000	33.450	33.340	36,002
2026-04-02	33.300	35.300	33.250	33.550	33.440	78,123
2026-04-01	33.000	34.200	32.000	34.200	34.088	76,889
2026-03-31	34.700	35.000	31.650	33.300	33.191	155,228
2026-03-30	35.100	35.150	34.050	35.050	34.935	105,524
2026-03-27	34.000	35.200	33.600	35.100	34.985	91,704
2026-03-26	36.000	36.150	32.300	33.900	33.789	148,850
2026-03-25	34.000	36.650	34.000	35.950	35.832	173,341
2026-03-24	31.000	36.300	30.450	33.950	33.839	269,989
2026-03-23	31.700	31.700	30.150	30.450	30.350	415,207
2026-03-20	33.900	33.900	32.050	32.450	32.344	178,809
2026-03-19	34.150	34.200	33.250	34.000	33.889	143,896
2026-03-18	34.600	34.600	33.650	34.000	33.889	212,138
2026-03-17	35.600	36.300	34.000	34.050	33.939	172,965
2026-03-16	35.350	36.300	33.750	36.300	36.181	350,411
2026-03-13	36.650	36.650	35.200	35.800	35.683	214,217
2026-03-12	36.700	37.100	35.850	36.600	36.480	142,105
2026-03-11	36.700	37.400	36.050	36.650	36.530	248,997
2026-03-10	37.900	38.100	36.850	37.450	37.327	73,248
2026-03-09	39.100	39.100	37.050	37.550	37.427	102,807
2026-03-06	38.900	39.150	38.750	39.150	39.022	38,406
2026-03-05	38.450	39.100	38.200	38.900	38.773	78,485
2026-03-04	39.150	39.450	37.850	38.350	38.224	329,863
2026-03-03	40.350	40.350	38.000	39.300	39.171	151,905
2026-03-02	40.300	41.250	39.550	40.350	40.218	102,312
2026-02-26	39.850	41.500	39.600	40.200	40.068	177,590
2026-02-25	40.000	40.150	39.550	40.150	40.019	192,581
2026-02-24	41.150	41.150	39.850	40.200	40.068	200,001
2026-02-23	41.500	41.650	40.850	41.100	40.965	121,231
2026-02-11	41.150	41.750	40.400	41.500	41.364	131,971
2026-02-10	41.450	41.600	40.550	41.150	41.015	111,947
2026-02-09	42.100	42.350	40.850	41.400	41.264	315,336
2026-02-06	41.850	42.500	41.600	42.350	42.211	136,253
2026-02-05	41.950	42.450	41.800	42.150	42.012	97,784
2026-02-04	42.100	42.450	41.750	41.950	41.813	204,319
2026-02-03	42.500	43.000	41.950	42.100	41.962	137,336
2026-02-02	43.050	44.200	42.050	42.500	42.361	199,734
2026-01-30	44.000	44.000	42.700	43.000	42.859	227,953
2026-01-29	45.150	45.150	43.350	43.800	43.657	167,891
2026-01-28	44.500	44.700	43.850	44.150	44.005	205,691
2026-01-27	45.700	45.700	43.850	44.850	44.703	171,047
2026-01-26	44.700	44.700	43.950	44.650	44.504	199,546
2026-01-23	44.750	45.800	44.000	44.600	44.454	205,783
2026-01-22	45.300	45.950	44.750	45.950	45.800	142,093
2026-01-21	45.500	45.950	44.900	45.150	45.002	110,111
2026-01-20	45.750	46.500	45.250	45.500	45.351	198,962

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.