3D Global Biotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 36.000 | 36.800 | 34.200 | 34.900 | 34.786 | 239,971 |
| 2026-04-24 | 31.600 | 36.500 | 31.500 | 35.700 | 35.583 | 564,425 |
| 2026-04-23 | 31.100 | 31.850 | 31.000 | 31.600 | 31.497 | 297,125 |
| 2026-04-22 | 31.100 | 31.100 | 30.800 | 31.050 | 30.948 | 132,034 |
| 2026-04-21 | 30.900 | 31.100 | 30.600 | 31.100 | 30.998 | 120,602 |
| 2026-04-20 | 31.900 | 31.900 | 30.800 | 31.450 | 31.347 | 178,682 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1320 TWD |
| 2025-07-07 | 0.5300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.