3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	47.200	47.200	45.600	45.950	45.800	247,844
2026-01-16	47.750	47.750	46.350	46.600	46.447	91,854
2026-01-15	47.150	47.800	46.250	46.700	46.547	39,378
2026-01-14	46.350	47.150	46.100	47.000	46.846	88,565
2026-01-13	45.950	47.750	45.850	46.950	46.796	126,263
2026-01-12	46.800	46.900	45.900	46.150	45.999	197,224
2026-01-09	47.000	47.050	46.450	47.050	46.896	49,446
2026-01-08	47.150	47.150	46.750	46.950	46.796	148,478
2026-01-07	47.950	47.950	46.800	47.000	46.846	123,270
2026-01-06	47.800	47.850	46.900	47.500	47.344	130,870
2026-01-05	47.500	48.650	47.350	47.500	47.344	207,235
2026-01-02	48.300	49.400	47.000	48.000	47.843	138,789
2025-12-31	48.000	49.400	47.500	48.300	48.142	55,592
2025-12-30	48.500	48.950	47.550	48.150	47.992	103,881
2025-12-29	48.350	49.150	48.250	48.500	48.341	205,535
2025-12-26	48.500	49.400	47.850	48.950	48.790	180,388
2025-12-24	46.250	48.900	45.950	48.300	48.142	211,641
2025-12-23	46.350	47.000	45.950	46.250	46.099	113,891
2025-12-22	46.450	46.950	46.000	46.950	46.796	315,910
2025-12-19	46.150	47.350	46.150	46.650	46.497	103,949
2025-12-18	47.050	47.950	46.850	47.150	46.996	67,171
2025-12-17	48.000	48.500	46.850	47.450	47.295	247,627
2025-12-16	48.500	49.250	48.000	48.500	48.341	125,123
2025-12-15	48.750	49.200	48.450	49.000	48.840	84,867
2025-12-12	49.400	49.450	48.650	49.050	48.889	109,145
2025-12-11	50.500	50.500	48.800	49.100	48.939	344,575
2025-12-10	49.800	50.400	49.800	50.200	50.036	390,417
2025-12-09	50.200	51.000	49.500	50.300	50.135	665,974
2025-12-08	48.150	51.500	47.050	49.650	49.487	619,713
2025-12-05	45.150	48.100	45.000	48.100	47.943	438,474
2025-12-04	44.150	45.150	43.950	45.150	45.002	285,456
2025-12-03	43.750	44.250	43.750	44.000	43.856	118,581
2025-12-02	44.000	44.600	43.750	44.250	44.105	127,192
2025-12-01	44.050	44.250	43.850	44.000	43.856	80,906
2025-11-28	44.250	44.850	44.050	44.250	44.105	124,273
2025-11-27	44.050	44.450	43.850	44.000	43.856	109,775
2025-11-26	43.900	44.300	43.650	44.050	43.906	220,499
2025-11-25	44.150	45.100	43.850	44.200	44.055	104,274
2025-11-24	43.750	44.600	43.750	44.100	43.956	88,007
2025-11-21	44.400	44.400	43.800	44.000	43.856	122,074
2025-11-20	44.350	45.000	44.200	44.250	44.105	131,700
2025-11-19	45.050	45.050	44.100	44.350	44.205	77,679
2025-11-18	45.100	45.550	44.400	44.950	44.803	78,363
2025-11-17	44.600	45.600	44.350	45.200	45.052	95,187
2025-11-14	45.000	45.550	44.500	44.950	44.803	227,407
2025-11-13	45.850	46.250	45.050	45.800	45.650	189,954
2025-11-12	46.600	46.600	45.850	46.300	46.148	89,364
2025-11-11	46.350	46.650	45.750	46.450	46.298	158,759
2025-11-10	46.800	46.950	46.350	46.600	46.447	79,722
2025-11-07	46.800	47.300	46.600	46.950	46.796	32,920
2025-11-06	46.500	47.150	46.450	46.850	46.697	53,145
2025-11-05	46.900	47.300	46.300	47.250	47.095	139,962
2025-11-04	47.250	48.150	46.900	47.050	46.896	151,547
2025-11-03	47.250	47.500	46.150	47.500	47.344	129,107
2025-10-31	48.500	48.500	46.850	47.400	47.245	161,032
2025-10-30	48.900	49.500	47.150	48.350	48.192	206,631
2025-10-29	50.500	50.500	48.200	48.550	48.391	184,625
2025-10-28	52.900	53.000	49.500	49.850	49.687	412,399
2025-10-27	50.000	63.000	49.500	53.300	53.125	1,449,808
2025-10-23	47.550	50.500	47.400	48.900	48.740	491,087

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.