3D Global Biotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 47.550 | 50.500 | 47.400 | 48.900 | 48.740 | 491,087 |
| 2025-10-22 | 47.900 | 48.850 | 46.400 | 47.700 | 47.544 | 253,295 |
| 2025-10-21 | 43.800 | 48.700 | 43.800 | 48.000 | 47.843 | 205,480 |
| 2025-10-20 | 43.400 | 44.150 | 43.400 | 44.150 | 44.005 | 131,992 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1320 TWD |
| 2025-07-07 | 0.5300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.