3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	47.900	48.850	46.400	47.700	47.544	253,295
2025-10-21	43.800	48.700	43.800	48.000	47.843	205,480
2025-10-20	43.400	44.150	43.400	44.150	44.005	131,992
2025-10-17	43.950	44.250	43.400	43.700	43.557	111,508
2025-10-16	44.600	44.650	43.850	44.200	44.055	124,765
2025-10-15	44.850	46.000	43.900	44.200	44.055	195,883
2025-10-14	46.150	46.450	44.850	45.050	44.902	173,363
2025-10-13	46.500	46.500	44.400	45.150	45.002	162,752
2025-10-09	46.550	46.600	46.050	46.200	46.049	147,662
2025-10-08	46.850	47.250	46.600	47.000	46.846	162,734
2025-10-07	47.900	48.200	45.650	47.250	47.095	386,318
2025-10-03	48.800	49.100	47.900	48.300	48.142	140,880
2025-10-02	49.000	49.350	48.600	49.000	48.840	213,764
2025-10-01	48.000	49.950	48.000	49.000	48.840	349,089
2025-09-30	48.150	49.000	47.650	48.000	47.843	166,474
2025-09-26	49.100	49.250	47.800	48.150	47.992	205,223
2025-09-25	49.250	49.250	48.650	49.000	48.840	128,463
2025-09-24	49.700	49.800	48.650	49.050	48.889	113,744
2025-09-23	49.500	50.200	48.950	49.200	49.039	209,091
2025-09-22	49.950	50.400	49.500	49.800	49.637	124,329
2025-09-19	49.850	50.100	49.400	49.700	49.537	180,334
2025-09-18	49.850	49.950	49.550	49.850	49.687	108,448
2025-09-17	50.100	50.100	49.400	49.800	49.637	236,094
2025-09-16	50.200	50.200	49.700	50.000	49.836	148,759
2025-09-15	50.000	50.100	49.650	50.000	49.836	130,560
2025-09-12	50.200	50.700	49.650	50.000	49.836	158,614
2025-09-11	49.750	50.700	49.500	50.000	49.836	287,807
2025-09-10	50.300	50.300	49.600	49.600	49.438	169,832
2025-09-09	50.800	51.000	48.750	50.200	50.036	279,606
2025-09-08	50.100	52.100	50.100	51.000	50.833	309,203
2025-09-05	50.300	50.300	49.500	50.100	49.936	168,273
2025-09-04	50.800	50.800	49.950	50.000	49.836	171,083
2025-09-03	51.000	51.000	49.650	50.700	50.534	200,695
2025-09-02	51.500	51.800	50.600	51.000	50.833	248,995
2025-09-01	50.200	52.200	50.000	51.400	51.232	536,258
2025-08-29	50.600	51.200	49.700	50.200	50.036	427,948
2025-08-28	49.950	52.100	49.500	51.000	50.833	816,463
2025-08-27	46.200	49.600	44.900	49.300	49.139	658,139
2025-08-26	44.800	46.300	44.350	46.200	46.049	470,632
2025-08-25	41.900	44.750	41.850	44.750	44.603	511,907
2025-08-22	41.500	41.500	41.500	41.500	41.364	0
2025-08-21	41.650	41.900	41.300	41.500	41.364	224,247
2025-08-20	41.800	42.000	40.300	41.350	41.215	592,507
2025-08-19	40.000	41.650	38.950	41.600	41.464	615,681
2025-08-18	40.400	41.050	37.550	40.000	39.869	2,221,008
2025-08-15	42.000	42.500	39.900	40.000	39.869	1,292,358
2025-08-14	45.400	45.450	41.800	42.150	42.012	936,325
2025-08-13	46.000	46.000	43.850	44.400	44.255	492,033
2025-08-12	45.850	46.950	45.550	45.950	45.800	76,651
2025-08-11	47.450	47.450	44.500	45.800	45.650	384,544
2025-08-08	49.050	49.100	44.350	46.100	45.949	1,154,652
2025-08-07	49.250	49.750	47.950	48.750	48.590	194,788
2025-08-06	50.300	50.300	49.150	49.600	49.438	168,637
2025-08-05	48.500	49.500	48.500	49.500	49.338	202,154
2025-08-04	48.050	49.500	48.000	48.350	48.192	112,973
2025-08-01	47.300	47.300	47.300	47.300	47.145	0
2025-07-31	47.950	47.950	47.000	47.300	47.145	145,725
2025-07-30	48.150	49.200	47.450	47.650	47.494	288,108
2025-07-29	49.300	49.300	45.850	48.150	47.992	835,783
2025-07-28	49.700	50.000	48.650	49.450	49.288	119,201

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.