3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	50.400	50.700	49.050	49.300	49.139	281,586
2025-07-24	50.400	50.600	50.100	50.100	49.936	69,756
2025-07-23	50.100	50.500	49.900	50.300	50.135	178,988
2025-07-22	51.200	51.500	49.800	50.300	50.135	280,764
2025-07-21	50.500	52.000	50.500	51.400	51.232	512,222
2025-07-18	50.800	51.000	49.800	50.400	50.235	210,780
2025-07-17	50.600	50.800	50.100	50.500	50.335	74,056
2025-07-16	50.300	50.800	49.800	50.600	50.434	145,705
2025-07-15	50.300	51.100	49.800	50.800	50.634	225,076
2025-07-14	51.400	51.400	49.500	50.400	50.235	287,150
2025-07-11	51.900	52.100	48.800	51.300	51.132	1,056,365
2025-07-10	53.400	53.500	51.700	52.300	52.129	174,353
2025-07-09	51.800	54.200	51.800	54.000	53.823	283,260
2025-07-08	52.700	53.000	51.500	52.100	51.929	227,100
2025-07-07	53.200	53.600	51.600	53.200	53.026	270,726
2025-07-04	55.200	55.200	53.300	54.000	53.305	253,339
2025-07-03	55.500	55.500	54.700	55.100	54.391	94,002
2025-07-02	55.700	55.700	54.700	55.500	54.786	104,534
2025-07-01	54.700	57.500	54.700	55.400	54.687	280,003
2025-06-30	55.500	55.500	53.300	54.400	53.700	259,870
2025-06-27	54.300	55.700	53.800	55.300	54.589	316,318
2025-06-26	54.600	55.500	54.000	54.700	53.996	177,038
2025-06-25	55.900	55.900	54.300	54.900	54.194	235,879
2025-06-24	54.900	56.000	54.600	55.900	55.181	273,168
2025-06-23	54.800	55.200	54.200	55.000	54.293	236,047
2025-06-20	57.200	57.200	53.800	55.400	54.687	425,267
2025-06-19	58.500	59.000	55.000	57.300	56.563	760,416
2025-06-18	60.000	60.200	57.000	58.500	57.748	440,695
2025-06-17	60.500	60.500	59.100	59.900	59.130	213,660
2025-06-16	61.400	61.400	60.000	60.300	59.524	229,115
2025-06-13	61.700	62.300	60.800	61.400	60.610	636,858
2025-06-12	61.900	62.000	60.700	61.500	60.709	287,492
2025-06-11	60.200	62.700	60.000	61.700	60.906	554,491
2025-06-10	60.500	61.000	59.500	60.100	59.327	268,654
2025-06-09	59.700	62.000	59.500	60.400	59.623	731,256
2025-06-06	59.700	61.000	59.300	59.700	58.932	161,110
2025-06-05	59.900	60.000	59.100	59.500	58.735	134,955
2025-06-04	60.600	60.600	59.100	60.000	59.228	339,663
2025-06-03	60.000	60.700	59.900	60.300	59.524	304,193
2025-06-02	60.700	61.000	59.600	60.000	59.228	353,440
2025-05-29	61.200	61.300	60.000	60.600	59.821	293,594
2025-05-28	61.000	62.200	60.100	61.000	60.215	996,616
2025-05-27	59.600	62.100	59.200	60.400	59.623	716,049
2025-05-26	55.100	62.000	54.400	59.600	58.833	1,082,266
2025-05-23	55.500	56.100	54.300	55.000	54.293	170,243
2025-05-22	56.300	57.000	54.400	55.400	54.687	335,705
2025-05-21	56.800	57.000	55.900	56.500	55.773	235,121
2025-05-20	57.200	57.200	56.000	56.300	55.576	129,262
2025-05-19	58.400	58.900	56.600	57.100	56.366	160,462
2025-05-16	57.500	59.300	57.000	58.200	57.451	210,961
2025-05-15	56.800	58.700	55.300	57.600	56.859	501,263
2025-05-14	53.200	59.400	53.200	57.700	56.958	1,110,408
2025-05-13	52.000	53.100	51.200	53.100	52.417	355,827
2025-05-12	52.400	54.200	51.300	52.000	51.331	161,711
2025-05-09	50.300	53.200	50.100	53.000	52.318	367,391
2025-05-08	50.200	50.300	49.800	50.300	49.653	69,363
2025-05-07	50.200	50.400	49.700	50.200	49.554	61,576
2025-05-06	49.950	51.300	49.850	50.400	49.752	131,164
2025-05-05	52.200	52.300	50.000	50.300	49.653	183,911
2025-05-02	51.900	53.100	51.200	52.200	51.529	189,016

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.