3D Global Biotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 53.100 | 53.100 | 51.800 | 52.200 | 51.529 | 127,406 |
| 2025-04-29 | 52.700 | 54.200 | 52.100 | 52.900 | 52.220 | 173,886 |
| 2025-04-28 | 53.100 | 53.400 | 52.200 | 52.700 | 52.022 | 140,400 |
| 2025-04-25 | 51.700 | 53.100 | 51.700 | 53.100 | 52.417 | 261,266 |
| 2025-04-24 | 52.000 | 52.100 | 51.300 | 51.700 | 51.035 | 241,827 |
| 2025-04-23 | 51.000 | 52.300 | 50.800 | 51.300 | 50.640 | 177,035 |
| 2025-04-22 | 51.600 | 51.600 | 50.500 | 51.000 | 50.344 | 237,136 |
| 2025-04-21 | 51.900 | 51.900 | 49.950 | 51.600 | 50.936 | 174,850 |
| 2025-04-18 | 50.200 | 52.200 | 49.800 | 51.500 | 50.838 | 105,595 |
| 2025-04-17 | 50.500 | 51.000 | 49.200 | 50.200 | 49.554 | 256,643 |
| 2025-04-16 | 51.400 | 52.000 | 50.500 | 50.500 | 49.850 | 124,633 |
| 2025-04-15 | 51.100 | 53.000 | 50.400 | 52.100 | 51.430 | 294,516 |
| 2025-04-14 | 51.200 | 52.500 | 50.400 | 51.000 | 50.344 | 369,607 |
| 2025-04-11 | 55.600 | 55.600 | 48.850 | 51.000 | 50.344 | 414,541 |
| 2025-04-10 | 46.300 | 55.200 | 46.300 | 54.700 | 53.996 | 696,624 |
| 2025-04-09 | 50.400 | 52.100 | 44.850 | 45.000 | 44.421 | 1,152,829 |
| 2025-04-08 | 49.150 | 52.400 | 47.250 | 50.500 | 49.850 | 803,198 |
| 2025-04-07 | 59.900 | 59.900 | 43.000 | 49.050 | 48.419 | 1,696,500 |
| 2025-04-02 | 61.200 | 61.700 | 60.400 | 61.100 | 60.314 | 438,622 |
| 2025-04-01 | 59.100 | 62.900 | 58.700 | 61.200 | 60.413 | 459,615 |
| 2025-03-31 | 61.600 | 61.600 | 58.600 | 58.700 | 57.945 | 657,407 |
| 2025-03-28 | 64.200 | 64.200 | 61.700 | 62.000 | 61.203 | 414,439 |
| 2025-03-27 | 64.500 | 64.700 | 62.700 | 64.000 | 63.177 | 623,679 |
| 2025-03-26 | 66.000 | 66.000 | 62.800 | 64.500 | 63.670 | 979,795 |
| 2025-03-25 | 65.200 | 67.900 | 64.900 | 65.500 | 64.658 | 1,074,744 |
| 2025-03-24 | 64.100 | 65.200 | 64.000 | 64.700 | 63.868 | 565,077 |
| 2025-03-21 | 65.000 | 65.000 | 62.800 | 63.600 | 62.782 | 577,140 |
| 2025-03-20 | 65.000 | 66.300 | 63.300 | 64.400 | 63.572 | 1,185,091 |
| 2025-03-19 | 60.400 | 65.900 | 60.000 | 63.900 | 63.078 | 1,737,841 |
| 2025-03-18 | 58.600 | 60.900 | 58.000 | 60.500 | 59.722 | 709,209 |
| 2025-03-17 | 58.000 | 60.900 | 58.000 | 58.900 | 58.142 | 697,808 |
| 2025-03-14 | 58.000 | 58.200 | 57.600 | 57.900 | 57.155 | 284,302 |
| 2025-03-13 | 57.600 | 58.200 | 57.000 | 58.000 | 57.254 | 362,494 |
| 2025-03-12 | 57.100 | 57.900 | 56.400 | 57.700 | 56.958 | 186,655 |
| 2025-03-11 | 57.400 | 58.100 | 55.000 | 56.600 | 55.872 | 331,323 |
| 2025-03-10 | 57.400 | 58.000 | 57.000 | 57.600 | 56.859 | 201,269 |
| 2025-03-07 | 57.300 | 57.600 | 55.800 | 56.700 | 55.971 | 272,666 |
| 2025-03-06 | 58.200 | 58.300 | 57.000 | 57.200 | 56.464 | 240,418 |
| 2025-03-05 | 58.200 | 58.400 | 57.800 | 58.300 | 57.550 | 93,897 |
| 2025-03-04 | 57.700 | 58.100 | 57.000 | 58.100 | 57.353 | 247,113 |
| 2025-03-03 | 59.100 | 59.100 | 55.200 | 57.700 | 56.958 | 234,355 |
| 2025-02-27 | 59.000 | 60.200 | 58.000 | 58.900 | 58.142 | 207,805 |
| 2025-02-26 | 59.000 | 59.200 | 58.000 | 58.800 | 58.044 | 176,067 |
| 2025-02-25 | 60.000 | 60.000 | 58.000 | 59.000 | 58.241 | 222,491 |
| 2025-02-24 | 60.000 | 61.000 | 59.300 | 60.000 | 59.228 | 311,609 |
| 2025-02-21 | 57.500 | 60.400 | 57.200 | 60.200 | 59.426 | 524,014 |
| 2025-02-20 | 57.300 | 57.700 | 56.800 | 57.400 | 56.662 | 182,772 |
| 2025-02-19 | 57.200 | 58.000 | 56.600 | 57.100 | 56.366 | 177,075 |
| 2025-02-18 | 57.300 | 58.700 | 56.000 | 57.200 | 56.464 | 364,177 |
| 2025-02-17 | 57.400 | 58.600 | 56.800 | 57.600 | 56.859 | 260,308 |
| 2025-02-14 | 57.500 | 58.700 | 56.400 | 57.400 | 56.662 | 292,104 |
| 2025-02-13 | 57.300 | 57.800 | 56.500 | 57.000 | 56.267 | 322,695 |
| 2025-02-12 | 58.000 | 58.800 | 56.200 | 57.300 | 56.563 | 607,743 |
| 2025-02-11 | 63.300 | 63.300 | 56.000 | 58.500 | 57.748 | 2,545,425 |
| 2025-02-10 | 63.900 | 64.100 | 62.800 | 63.400 | 62.585 | 266,162 |
| 2025-02-07 | 64.600 | 64.700 | 62.400 | 63.800 | 62.979 | 369,871 |
| 2025-02-06 | 63.600 | 65.700 | 63.600 | 64.500 | 63.670 | 260,263 |
| 2025-02-05 | 65.300 | 65.700 | 63.000 | 63.800 | 62.979 | 899,885 |
| 2025-02-04 | 63.300 | 67.600 | 63.000 | 65.400 | 64.559 | 1,076,568 |
| 2025-02-03 | 58.900 | 64.100 | 58.000 | 63.000 | 62.190 | 1,046,727 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1320 TWD |
| 2025-07-07 | 0.5300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.