3D Global Biotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 58.900 | 64.100 | 58.000 | 63.000 | 62.190 | 1,046,727 |
| 2025-01-22 | 59.600 | 60.000 | 59.000 | 59.100 | 58.340 | 326,274 |
| 2025-01-21 | 60.200 | 60.900 | 57.600 | 59.200 | 58.439 | 605,666 |
| 2025-01-20 | 60.500 | 61.500 | 59.600 | 59.800 | 59.031 | 529,246 |
| 2025-01-17 | 62.000 | 62.000 | 59.000 | 60.700 | 59.919 | 715,399 |
| 2025-01-16 | 60.900 | 62.200 | 60.600 | 61.700 | 60.906 | 563,325 |
| 2025-01-15 | 63.900 | 64.300 | 59.900 | 60.700 | 59.919 | 1,018,045 |
| 2025-01-14 | 63.500 | 65.300 | 63.000 | 64.000 | 63.177 | 448,428 |
| 2025-01-13 | 65.600 | 67.100 | 62.700 | 63.100 | 62.288 | 1,128,937 |
| 2025-01-10 | 64.700 | 73.100 | 63.400 | 64.600 | 63.769 | 2,075,001 |
| 2025-01-09 | 64.600 | 66.300 | 64.200 | 64.600 | 63.769 | 696,716 |
| 2025-01-08 | 66.000 | 66.000 | 63.900 | 64.800 | 63.967 | 539,169 |
| 2025-01-07 | 67.000 | 67.200 | 63.000 | 65.300 | 64.460 | 739,108 |
| 2025-01-06 | 64.000 | 68.700 | 60.800 | 65.300 | 64.460 | 2,268,908 |
| 2025-01-03 | 70.300 | 73.500 | 55.600 | 62.900 | 62.091 | 6,018,161 |
| 2025-01-02 | 66.200 | 70.400 | 66.200 | 70.200 | 69.297 | 2,717,320 |
| 2024-12-31 | 60.700 | 67.000 | 60.700 | 66.300 | 65.447 | 2,851,922 |
| 2024-12-30 | 59.700 | 61.800 | 57.500 | 61.500 | 60.709 | 1,546,802 |
| 2024-12-27 | 55.200 | 60.200 | 54.900 | 59.100 | 58.340 | 2,599,049 |
| 2024-12-26 | 52.400 | 55.200 | 52.000 | 55.000 | 54.293 | 1,160,367 |
| 2024-12-25 | 52.300 | 52.900 | 50.800 | 51.500 | 50.838 | 768,961 |
| 2024-12-24 | 50.700 | 52.800 | 50.500 | 52.200 | 51.529 | 552,320 |
| 2024-12-23 | 48.800 | 51.000 | 48.600 | 50.500 | 49.850 | 562,687 |
| 2024-12-20 | 48.750 | 49.700 | 48.400 | 48.700 | 48.074 | 626,349 |
| 2024-12-19 | 48.600 | 49.950 | 47.650 | 49.100 | 48.468 | 739,326 |
| 2024-12-18 | 50.200 | 50.800 | 47.650 | 49.000 | 48.370 | 1,548,586 |
| 2024-12-17 | 45.600 | 51.000 | 45.100 | 50.200 | 49.554 | 2,173,913 |
| 2024-12-16 | 42.750 | 45.600 | 42.450 | 45.200 | 44.619 | 1,764,613 |
| 2024-12-13 | 41.600 | 42.650 | 41.200 | 42.550 | 42.003 | 1,282,026 |
| 2024-12-12 | 41.250 | 41.750 | 40.700 | 41.200 | 40.670 | 359,515 |
| 2024-12-11 | 41.400 | 42.150 | 40.600 | 41.450 | 40.917 | 567,012 |
| 2024-12-10 | 41.600 | 42.000 | 40.800 | 41.150 | 40.621 | 330,447 |
| 2024-12-09 | 42.050 | 42.950 | 40.950 | 41.300 | 40.769 | 570,287 |
| 2024-12-06 | 40.500 | 42.900 | 40.000 | 42.000 | 41.460 | 2,176,932 |
| 2024-12-05 | 39.550 | 40.400 | 39.450 | 40.100 | 39.584 | 732,056 |
| 2024-12-04 | 39.400 | 40.150 | 39.200 | 39.500 | 38.992 | 539,276 |
| 2024-12-03 | 39.250 | 40.000 | 38.950 | 39.150 | 38.646 | 581,122 |
| 2024-12-02 | 40.200 | 40.950 | 39.600 | 40.000 | 39.486 | 514,153 |
| 2024-11-29 | 40.100 | 40.900 | 39.600 | 40.300 | 39.782 | 371,759 |
| 2024-11-28 | 40.000 | 40.900 | 39.650 | 39.950 | 39.436 | 515,979 |
| 2024-11-27 | 40.100 | 40.250 | 39.250 | 39.850 | 39.337 | 481,402 |
| 2024-11-26 | 40.150 | 40.250 | 39.500 | 39.950 | 39.436 | 309,064 |
| 2024-11-25 | 41.000 | 41.100 | 39.800 | 40.250 | 39.732 | 1,200,976 |
| 2024-11-22 | 40.000 | 44.150 | 39.850 | 40.650 | 40.127 | 1,149,259 |
| 2024-11-21 | 38.650 | 40.650 | 38.200 | 40.250 | 39.732 | 1,845,447 |
| 2024-11-20 | 38.300 | 39.100 | 37.400 | 38.650 | 38.153 | 404,658 |
| 2024-11-19 | 36.800 | 39.150 | 36.650 | 38.000 | 37.511 | 657,759 |
| 2024-11-18 | 36.150 | 36.950 | 36.000 | 36.600 | 36.129 | 258,587 |
| 2024-11-15 | 36.100 | 37.750 | 35.650 | 36.000 | 35.537 | 230,087 |
| 2024-11-14 | 37.000 | 37.150 | 34.850 | 36.000 | 35.537 | 497,125 |
| 2024-11-13 | 37.200 | 37.650 | 36.600 | 36.950 | 36.475 | 271,609 |
| 2024-11-12 | 37.500 | 37.950 | 37.100 | 37.550 | 37.067 | 294,910 |
| 2024-11-11 | 38.700 | 39.000 | 37.500 | 37.850 | 37.363 | 365,785 |
| 2024-11-08 | 38.400 | 39.300 | 38.000 | 38.650 | 38.153 | 428,102 |
| 2024-11-07 | 38.200 | 38.850 | 37.900 | 38.300 | 37.807 | 193,435 |
| 2024-11-06 | 38.350 | 38.350 | 37.650 | 38.050 | 37.561 | 232,777 |
| 2024-11-05 | 38.500 | 38.750 | 38.150 | 38.350 | 37.857 | 152,332 |
| 2024-11-04 | 38.400 | 38.900 | 38.150 | 38.300 | 37.807 | 189,601 |
| 2024-11-01 | 38.750 | 38.900 | 38.250 | 38.450 | 37.955 | 159,038 |
| 2024-10-30 | 38.750 | 39.150 | 38.350 | 38.550 | 38.054 | 216,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1320 TWD |
| 2025-07-07 | 0.5300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.