3D Global Biotech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	39.150	40.300	38.500	38.750	38.252	390,057
2024-10-28	39.500	39.800	38.600	39.150	38.646	181,154
2024-10-25	39.950	40.050	38.000	39.500	38.992	293,759
2024-10-24	40.200	41.150	39.500	39.500	38.992	376,807
2024-10-23	40.850	40.850	39.950	40.150	39.634	297,169
2024-10-22	41.250	41.300	40.500	40.750	40.226	286,566
2024-10-21	40.600	41.650	40.350	41.300	40.769	583,256
2024-10-18	40.600	41.150	40.100	40.450	39.930	204,966
2024-10-17	39.000	42.450	38.950	40.900	40.374	611,262
2024-10-16	39.200	40.100	38.800	39.750	39.239	502,583
2024-10-15	39.900	40.000	39.250	39.250	38.745	384,823
2024-10-14	40.450	40.450	39.450	39.750	39.239	448,611
2024-10-11	41.000	41.300	39.650	40.800	40.275	395,964
2024-10-09	41.850	41.900	40.850	40.950	40.423	471,063
2024-10-08	41.350	41.850	41.150	41.750	41.213	480,336
2024-10-07	41.550	43.000	41.150	41.400	40.868	738,034
2024-10-04	39.900	43.150	39.900	41.400	40.868	813,306
2024-10-01	40.850	41.150	39.750	39.950	39.436	597,408
2024-09-30	39.150	41.350	39.150	40.650	40.127	878,549
2024-09-27	38.850	39.650	38.700	39.150	38.646	813,422
2024-09-26	38.600	39.800	38.500	38.700	38.202	667,759
2024-09-25	38.500	39.200	38.300	38.600	38.104	291,335
2024-09-24	40.150	41.000	38.350	38.800	38.301	748,200
2024-09-23	38.900	41.100	38.750	39.900	39.387	903,272
2024-09-20	38.450	39.250	38.400	38.650	38.153	420,727
2024-09-19	38.650	38.650	37.750	38.250	37.758	389,632
2024-09-18	38.700	39.150	38.150	38.600	38.104	312,309
2024-09-16	38.150	39.350	38.000	38.250	37.758	390,508
2024-09-13	38.400	38.500	37.850	38.150	37.659	192,968
2024-09-12	37.850	38.900	37.850	38.450	37.955	344,102
2024-09-11	38.300	38.750	37.700	37.950	37.462	191,991
2024-09-10	38.100	39.150	38.050	38.250	37.758	206,587
2024-09-09	39.150	39.150	37.500	37.950	37.462	305,783
2024-09-06	37.100	40.350	37.000	39.100	38.597	478,229
2024-09-05	36.450	37.550	36.300	36.750	36.277	291,199
2024-09-04	36.650	36.900	36.150	36.450	35.981	102,563
2024-09-03	36.950	37.400	36.700	36.850	36.376	178,867
2024-09-02	36.650	37.300	36.300	37.100	36.623	222,439
2024-08-30	36.450	38.250	36.350	36.650	36.179	151,581
2024-08-29	36.350	36.900	35.850	36.350	35.882	164,411
2024-08-28	37.100	37.800	36.450	36.700	36.228	224,105
2024-08-27	37.450	37.450	35.450	36.350	35.882	270,478
2024-08-26	37.500	38.200	37.000	37.550	37.067	301,826
2024-08-23	38.000	38.800	36.700	37.800	37.314	542,513
2024-08-22	35.350	38.350	35.300	38.000	37.511	492,144
2024-08-21	35.200	35.350	34.850	35.350	34.895	90,726
2024-08-20	35.100	35.150	34.550	35.150	34.698	180,576
2024-08-19	35.550	35.550	34.750	34.900	34.451	263,379
2024-08-16	35.500	36.000	35.150	35.500	35.043	103,215
2024-08-15	35.500	35.650	33.950	35.550	35.093	122,945
2024-08-14	35.650	37.350	35.550	36.050	35.586	154,551
2024-08-13	35.900	35.900	35.350	35.450	34.994	36,585
2024-08-12	35.850	36.250	35.500	35.900	35.438	107,721
2024-08-09	35.400	36.550	35.400	35.700	35.241	114,625
2024-08-08	36.100	36.100	34.900	35.400	34.945	111,398
2024-08-07	35.000	36.100	34.950	36.100	35.636	130,753
2024-08-06	34.800	35.150	33.900	34.950	34.500	125,475
2024-08-05	37.700	37.950	33.700	34.550	34.106	388,165
2024-08-02	38.150	38.150	37.500	37.700	37.215	71,526
2024-08-01	37.900	38.150	37.700	38.150	37.659	45,670

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.1320 TWD
2025-07-07	0.5300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.