Acer E-Enabling Service Business Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 266.50 | 268.50 | 262.50 | 262.50 | 233.49 | 138,000 |
| 2024-05-02 | 264.00 | 264.50 | 261.00 | 263.50 | 234.37 | 100,000 |
| 2024-04-30 | 261.50 | 263.50 | 260.50 | 262.50 | 233.49 | 61,000 |
| 2024-04-29 | 261.00 | 262.00 | 258.50 | 260.00 | 231.26 | 177,000 |
| 2024-04-26 | 263.50 | 265.50 | 258.00 | 258.50 | 229.93 | 184,000 |
| 2024-04-25 | 263.00 | 263.00 | 257.00 | 260.00 | 231.26 | 99,000 |
| 2024-04-24 | 259.50 | 263.50 | 259.00 | 262.50 | 233.49 | 126,000 |
| 2024-04-23 | 259.00 | 259.00 | 249.00 | 257.00 | 228.59 | 202,000 |
| 2024-04-22 | 256.50 | 259.00 | 253.50 | 254.50 | 226.37 | 305,000 |
| 2024-04-19 | 263.00 | 263.00 | 256.00 | 256.50 | 228.15 | 320,000 |
| 2024-04-18 | 263.50 | 265.50 | 261.00 | 263.00 | 233.93 | 183,000 |
| 2024-04-17 | 262.00 | 266.00 | 260.50 | 263.50 | 234.37 | 177,000 |
| 2024-04-16 | 270.00 | 271.00 | 258.50 | 261.50 | 232.60 | 491,000 |
| 2024-04-15 | 283.50 | 283.50 | 273.00 | 275.50 | 245.05 | 301,000 |
| 2024-04-12 | 285.00 | 288.50 | 283.50 | 283.50 | 252.16 | 242,000 |
| 2024-04-11 | 288.50 | 288.50 | 281.00 | 283.50 | 252.16 | 249,000 |
| 2024-04-10 | 293.00 | 293.00 | 287.50 | 288.50 | 256.61 | 149,000 |
| 2024-04-09 | 287.50 | 293.50 | 286.00 | 289.00 | 257.06 | 382,000 |
| 2024-04-08 | 283.50 | 288.00 | 283.50 | 285.00 | 253.50 | 138,000 |
| 2024-04-03 | 284.50 | 284.50 | 280.50 | 281.50 | 250.39 | 284,000 |
| 2024-04-02 | 284.00 | 292.50 | 282.00 | 284.50 | 253.05 | 281,000 |
| 2024-04-01 | 284.50 | 285.00 | 280.50 | 282.00 | 250.83 | 176,000 |
| 2024-03-29 | 289.00 | 289.00 | 283.50 | 284.50 | 253.05 | 138,000 |
| 2024-03-28 | 288.50 | 290.00 | 286.50 | 289.00 | 257.06 | 124,000 |
| 2024-03-27 | 287.50 | 288.50 | 283.50 | 286.00 | 254.39 | 73,000 |
| 2024-03-26 | 287.00 | 292.50 | 282.50 | 285.50 | 253.94 | 275,000 |
| 2024-03-25 | 293.00 | 293.00 | 286.50 | 286.50 | 254.83 | 183,000 |
| 2024-03-22 | 290.50 | 296.50 | 287.50 | 291.00 | 258.84 | 250,000 |
| 2024-03-21 | 290.00 | 291.00 | 283.50 | 291.00 | 258.84 | 303,000 |
| 2024-03-20 | 301.00 | 301.00 | 283.00 | 284.50 | 253.05 | 706,000 |
| 2024-03-19 | 294.50 | 298.50 | 292.00 | 296.50 | 263.73 | 306,000 |
| 2024-03-18 | 297.50 | 297.50 | 292.00 | 292.50 | 260.17 | 109,000 |
| 2024-03-15 | 295.50 | 301.00 | 292.00 | 293.50 | 261.06 | 246,000 |
| 2024-03-14 | 293.50 | 299.00 | 284.00 | 295.50 | 262.84 | 391,000 |
| 2024-03-13 | 306.50 | 311.50 | 293.00 | 293.50 | 261.06 | 600,000 |
| 2024-03-12 | 293.50 | 300.00 | 293.50 | 298.50 | 265.51 | 174,000 |
| 2024-03-11 | 297.00 | 302.00 | 294.00 | 294.00 | 261.50 | 243,000 |
| 2024-03-08 | 308.50 | 309.00 | 292.50 | 297.00 | 264.17 | 378,000 |
| 2024-03-07 | 315.00 | 316.00 | 303.50 | 304.50 | 270.84 | 643,000 |
| 2024-03-06 | 322.00 | 325.00 | 318.00 | 318.00 | 282.85 | 478,000 |
| 2024-03-05 | 331.00 | 331.00 | 320.00 | 322.00 | 286.41 | 753,000 |
| 2024-03-04 | 350.00 | 350.00 | 329.00 | 331.00 | 294.41 | 935,000 |
| 2024-03-01 | 348.00 | 349.00 | 339.00 | 346.00 | 307.76 | 755,000 |
| 2024-02-29 | 328.50 | 348.00 | 325.00 | 345.50 | 307.31 | 1,073,000 |
| 2024-02-27 | 344.00 | 345.00 | 323.00 | 328.50 | 292.19 | 790,000 |
| 2024-02-26 | 331.00 | 339.00 | 319.00 | 338.00 | 300.64 | 919,000 |
| 2024-02-23 | 342.00 | 342.00 | 327.00 | 327.00 | 290.86 | 1,061,000 |
| 2024-02-22 | 337.00 | 345.00 | 322.00 | 335.00 | 297.97 | 1,789,000 |
| 2024-02-21 | 343.00 | 348.50 | 313.00 | 328.50 | 292.19 | 3,165,000 |
| 2024-02-20 | 312.50 | 337.50 | 311.50 | 337.50 | 300.20 | 2,107,000 |
| 2024-02-19 | 299.00 | 314.50 | 297.50 | 307.00 | 273.07 | 1,386,000 |
| 2024-02-16 | 294.00 | 308.00 | 293.50 | 297.00 | 264.17 | 962,000 |
| 2024-02-15 | 287.50 | 295.00 | 282.50 | 295.00 | 262.39 | 848,000 |
| 2024-02-05 | 281.00 | 281.00 | 277.00 | 277.50 | 246.83 | 132,000 |
| 2024-02-02 | 284.00 | 284.50 | 279.50 | 280.00 | 249.05 | 251,000 |
| 2024-02-01 | 287.50 | 287.50 | 280.00 | 281.50 | 250.39 | 325,000 |
| 2024-01-31 | 294.50 | 296.00 | 285.00 | 287.50 | 255.72 | 528,000 |
| 2024-01-30 | 275.50 | 296.00 | 275.00 | 294.00 | 261.50 | 1,041,000 |
| 2024-01-29 | 272.50 | 276.50 | 271.00 | 275.50 | 245.05 | 129,000 |
| 2024-01-26 | 274.50 | 276.00 | 270.00 | 270.50 | 240.60 | 131,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 10.5000 TWD |
| 2025-07-03 | 9.5000 TWD |
| 2024-07-04 | 8.5000 TWD |
| 2023-07-06 | 7.5000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-16 | 3.5000 TWD |
| 2021-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.