Acer E-Enabling Service Business Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 279.00 | 279.00 | 271.00 | 271.00 | 241.05 | 189,000 |
| 2024-01-24 | 274.00 | 277.50 | 270.50 | 275.50 | 245.05 | 179,000 |
| 2024-01-23 | 278.00 | 279.00 | 268.50 | 273.50 | 243.27 | 361,000 |
| 2024-01-22 | 272.00 | 280.50 | 272.00 | 277.50 | 246.83 | 295,000 |
| 2024-01-19 | 271.50 | 274.00 | 267.50 | 270.00 | 240.16 | 342,000 |
| 2024-01-18 | 276.50 | 280.00 | 266.50 | 268.00 | 238.38 | 487,000 |
| 2024-01-17 | 290.00 | 296.50 | 276.00 | 276.50 | 245.94 | 731,000 |
| 2024-01-16 | 292.00 | 292.00 | 286.00 | 286.00 | 254.39 | 111,000 |
| 2024-01-15 | 285.50 | 285.50 | 285.50 | 285.50 | 253.94 | 0 |
| 2024-01-12 | 285.00 | 289.50 | 283.00 | 285.50 | 253.94 | 195,000 |
| 2024-01-11 | 286.50 | 290.50 | 285.00 | 289.00 | 257.06 | 182,000 |
| 2024-01-10 | 289.50 | 290.50 | 285.00 | 285.00 | 253.50 | 211,000 |
| 2024-01-09 | 299.00 | 299.00 | 289.00 | 289.00 | 257.06 | 286,000 |
| 2024-01-08 | 297.50 | 302.00 | 293.50 | 294.50 | 261.95 | 642,000 |
| 2024-01-05 | 287.00 | 298.00 | 286.00 | 296.50 | 263.73 | 831,000 |
| 2024-01-04 | 294.00 | 295.50 | 285.00 | 285.00 | 253.50 | 492,000 |
| 2024-01-03 | 293.00 | 297.00 | 288.50 | 291.00 | 258.84 | 486,000 |
| 2024-01-02 | 300.50 | 304.00 | 292.00 | 295.50 | 262.84 | 777,000 |
| 2023-12-29 | 298.50 | 299.00 | 291.50 | 295.00 | 262.39 | 563,000 |
| 2023-12-28 | 298.00 | 304.50 | 292.00 | 292.00 | 259.72 | 1,276,000 |
| 2023-12-27 | 285.00 | 298.50 | 285.00 | 293.50 | 261.06 | 1,569,000 |
| 2023-12-26 | 276.50 | 285.50 | 276.50 | 280.50 | 249.50 | 451,000 |
| 2023-12-25 | 274.00 | 277.00 | 272.00 | 273.50 | 243.27 | 199,000 |
| 2023-12-22 | 280.00 | 280.00 | 273.00 | 274.00 | 243.71 | 291,000 |
| 2023-12-21 | 278.00 | 280.00 | 275.00 | 280.00 | 249.05 | 124,000 |
| 2023-12-20 | 278.00 | 283.00 | 276.00 | 278.00 | 247.27 | 256,000 |
| 2023-12-19 | 282.00 | 286.00 | 275.00 | 275.50 | 245.05 | 374,000 |
| 2023-12-18 | 288.00 | 291.00 | 279.50 | 282.00 | 250.83 | 362,000 |
| 2023-12-15 | 289.00 | 291.00 | 285.00 | 286.50 | 254.83 | 273,000 |
| 2023-12-14 | 296.00 | 296.00 | 280.50 | 285.00 | 253.50 | 771,000 |
| 2023-12-13 | 288.50 | 300.00 | 288.00 | 291.50 | 259.28 | 690,000 |
| 2023-12-12 | 293.00 | 293.00 | 285.00 | 286.50 | 254.83 | 373,000 |
| 2023-12-11 | 301.50 | 301.50 | 285.00 | 286.00 | 254.39 | 1,055,000 |
| 2023-12-08 | 304.50 | 324.50 | 295.00 | 300.00 | 266.84 | 2,689,000 |
| 2023-12-07 | 293.00 | 301.50 | 285.00 | 301.00 | 267.73 | 1,222,000 |
| 2023-12-06 | 293.00 | 316.00 | 292.50 | 301.00 | 267.73 | 3,493,000 |
| 2023-12-05 | 309.00 | 309.50 | 285.50 | 287.50 | 255.72 | 3,428,000 |
| 2023-12-04 | 286.00 | 309.00 | 285.00 | 309.00 | 274.85 | 1,874,000 |
| 2023-12-01 | 270.00 | 281.50 | 267.00 | 281.00 | 249.94 | 848,000 |
| 2023-11-30 | 279.00 | 279.00 | 266.50 | 267.00 | 237.49 | 604,000 |
| 2023-11-29 | 261.00 | 283.00 | 261.00 | 275.50 | 245.05 | 900,000 |
| 2023-11-28 | 257.00 | 261.00 | 257.00 | 260.00 | 231.26 | 73,000 |
| 2023-11-27 | 262.50 | 263.00 | 257.00 | 259.00 | 230.37 | 181,000 |
| 2023-11-24 | 264.50 | 265.00 | 259.00 | 261.00 | 232.15 | 308,000 |
| 2023-11-23 | 280.00 | 281.00 | 263.00 | 265.00 | 235.71 | 1,020,000 |
| 2023-11-22 | 265.00 | 277.50 | 263.00 | 275.50 | 245.05 | 1,084,000 |
| 2023-11-21 | 261.00 | 267.50 | 256.50 | 264.50 | 235.26 | 657,000 |
| 2023-11-20 | 257.00 | 259.50 | 255.00 | 259.00 | 230.37 | 197,000 |
| 2023-11-17 | 256.00 | 257.00 | 252.00 | 254.00 | 225.92 | 384,000 |
| 2023-11-16 | 261.00 | 261.50 | 255.50 | 256.50 | 228.15 | 141,000 |
| 2023-11-15 | 257.00 | 263.00 | 257.00 | 260.00 | 231.26 | 234,000 |
| 2023-11-14 | 259.50 | 259.50 | 253.00 | 256.00 | 227.70 | 219,000 |
| 2023-11-13 | 264.00 | 264.00 | 255.00 | 256.50 | 228.15 | 245,000 |
| 2023-11-10 | 261.00 | 263.50 | 257.00 | 258.50 | 229.93 | 144,000 |
| 2023-11-09 | 268.00 | 268.00 | 258.00 | 260.50 | 231.71 | 425,000 |
| 2023-11-08 | 265.00 | 271.00 | 263.00 | 265.00 | 235.71 | 417,000 |
| 2023-11-07 | 268.00 | 268.50 | 261.00 | 263.50 | 234.37 | 326,000 |
| 2023-11-06 | 260.00 | 268.00 | 260.00 | 266.50 | 237.04 | 359,000 |
| 2023-11-03 | 260.00 | 264.50 | 258.50 | 258.50 | 229.93 | 257,000 |
| 2023-11-02 | 259.00 | 262.50 | 254.00 | 258.50 | 229.93 | 291,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 10.5000 TWD |
| 2025-07-03 | 9.5000 TWD |
| 2024-07-04 | 8.5000 TWD |
| 2023-07-06 | 7.5000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-16 | 3.5000 TWD |
| 2021-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.