Acer E-Enabling Service Business Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	260.50	262.50	254.00	255.00	226.81	259,000
2023-10-31	268.50	271.50	255.00	256.00	227.70	297,000
2023-10-30	263.50	265.50	260.50	264.50	235.26	143,000
2023-10-27	271.50	274.00	262.50	262.50	233.49	371,000
2023-10-26	267.50	274.00	263.50	267.50	237.93	468,000
2023-10-25	259.50	273.50	256.50	269.50	239.71	526,000
2023-10-24	253.00	258.00	253.00	255.00	226.81	112,000
2023-10-23	253.00	259.50	252.00	252.00	224.15	141,000
2023-10-20	250.50	258.00	250.50	256.50	228.15	196,000
2023-10-19	264.00	266.50	250.50	254.00	225.92	627,000
2023-10-18	287.00	293.00	264.00	264.50	235.26	1,421,000
2023-10-17	268.50	290.50	268.50	279.00	248.16	1,463,000
2023-10-16	256.50	274.00	256.00	267.00	237.49	524,000
2023-10-13	264.00	267.50	259.50	259.50	230.82	214,000
2023-10-12	262.50	265.50	261.00	263.50	234.37	141,000
2023-10-11	270.00	272.00	258.00	258.00	229.48	263,000
2023-10-06	271.50	276.00	265.50	265.50	236.15	674,000
2023-10-05	260.50	266.00	260.50	262.00	233.04	215,000
2023-10-04	261.00	261.00	256.00	257.50	229.04	187,000
2023-10-03	267.50	270.50	262.50	263.00	233.93	238,000
2023-10-02	263.50	268.00	263.00	267.50	237.93	315,000
2023-09-28	264.50	265.00	257.00	258.00	229.48	194,000
2023-09-27	258.00	265.00	256.00	261.00	232.15	338,000
2023-09-26	260.00	262.00	256.00	256.00	227.70	243,000
2023-09-25	265.00	267.50	258.00	261.00	232.15	275,000
2023-09-22	249.50	266.00	247.50	263.00	233.93	443,000
2023-09-21	260.00	260.50	249.00	252.00	224.15	677,000
2023-09-20	277.00	278.50	261.00	262.50	233.49	694,000
2023-09-19	287.00	289.50	278.00	278.00	247.27	337,000
2023-09-18	284.00	293.00	283.00	287.00	255.28	335,000
2023-09-15	281.50	290.50	276.50	287.00	255.28	510,000
2023-09-14	279.00	282.00	276.00	281.00	249.94	292,000
2023-09-13	278.00	284.00	274.00	274.00	243.71	444,000
2023-09-12	276.50	282.50	269.50	275.50	245.05	559,000
2023-09-11	292.50	294.50	273.00	276.00	245.49	834,000
2023-09-08	306.00	311.00	290.50	290.50	258.39	1,919,000
2023-09-07	322.00	342.00	318.50	322.50	286.85	1,933,000
2023-09-06	321.50	332.00	317.00	322.00	286.41	1,294,000
2023-09-05	322.50	338.00	312.00	322.00	286.41	2,908,000
2023-09-04	298.50	321.00	295.50	321.00	285.52	2,801,000
2023-09-01	285.50	307.50	283.50	292.00	259.72	1,744,000
2023-08-31	282.50	286.00	272.00	286.00	254.39	518,000
2023-08-30	282.00	284.00	277.50	281.00	249.94	244,000
2023-08-29	280.00	284.00	274.50	276.50	245.94	202,000
2023-08-28	279.50	280.00	262.00	275.00	244.60	689,000
2023-08-25	280.00	285.00	275.00	275.00	244.60	312,000
2023-08-24	289.00	292.50	278.50	280.50	249.50	677,000
2023-08-23	288.00	292.00	282.50	282.50	251.27	414,000
2023-08-22	292.00	292.00	280.50	286.00	254.39	563,000
2023-08-21	288.00	293.00	282.00	284.00	252.61	459,000
2023-08-18	299.00	306.00	282.00	283.00	251.72	1,147,000
2023-08-17	277.50	301.00	276.50	295.00	262.39	1,644,000
2023-08-16	273.50	292.00	273.50	276.00	245.49	1,641,000
2023-08-15	310.50	319.00	267.50	278.00	247.27	2,368,000
2023-08-14	304.00	304.00	296.50	296.50	263.73	113,000
2023-08-11	306.00	314.00	302.50	306.00	272.18	125,000
2023-08-10	305.00	307.00	293.00	306.00	272.18	208,000
2023-08-09	301.50	314.00	301.50	314.00	279.29	236,000
2023-08-08	336.00	336.00	304.50	304.50	270.84	258,000
2023-08-07	320.50	348.00	320.50	338.00	300.64	139,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	10.5000 TWD
2025-07-03	9.5000 TWD
2024-07-04	8.5000 TWD
2023-07-06	7.5000 TWD
2022-07-07	5.5000 TWD
2021-07-16	3.5000 TWD
2021-07-08	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.