Acer E-Enabling Service Business Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	150.00	150.00	143.00	146.00	125.95	53,000
2023-02-03	145.00	154.50	145.00	150.00	129.40	116,000
2023-02-02	141.00	148.00	140.00	145.50	125.52	54,000
2023-02-01	141.50	142.50	141.00	142.50	122.93	12,000
2023-01-31	143.00	143.00	142.50	143.00	123.36	8,000
2023-01-30	145.00	146.50	143.50	145.00	125.09	28,000
2023-01-17	145.00	145.00	142.50	143.50	123.79	15,000
2023-01-16	144.00	144.00	143.00	143.50	123.79	12,000
2023-01-13	143.50	145.00	142.00	142.50	122.93	24,000
2023-01-12	142.50	142.50	142.00	142.00	122.50	33,000
2023-01-11	144.00	144.50	143.50	143.50	123.79	27,000
2023-01-10	143.00	144.00	142.00	143.00	123.36	66,000
2023-01-09	143.50	148.00	142.50	143.50	123.79	83,000
2023-01-06	141.00	142.50	141.00	141.50	122.07	32,000
2023-01-05	142.00	143.00	141.00	141.00	121.64	79,000
2023-01-04	137.00	141.00	136.50	141.00	121.64	97,000
2023-01-03	136.50	138.50	136.00	137.50	118.62	27,000
2022-12-30	137.50	138.00	136.00	136.00	117.32	54,000
2022-12-29	134.50	138.50	134.50	136.00	117.32	66,000
2022-12-28	133.00	134.50	133.00	134.50	116.03	29,000
2022-12-27	132.00	134.00	130.50	134.00	115.60	57,000
2022-12-26	134.00	134.00	131.00	132.00	113.87	20,000
2022-12-23	133.00	133.50	131.50	133.00	114.74	7,000
2022-12-22	134.00	134.50	133.00	133.50	115.17	20,000
2022-12-21	133.00	133.00	132.00	132.00	113.87	25,000
2022-12-20	132.50	133.00	129.50	130.50	112.58	53,000
2022-12-19	130.00	135.00	130.00	134.00	115.60	37,000
2022-12-16	134.00	134.00	131.50	132.00	113.87	22,000
2022-12-15	134.50	135.50	133.50	135.00	116.46	59,000
2022-12-14	135.00	136.50	133.00	133.00	114.74	206,000
2022-12-13	132.00	134.50	131.50	134.50	116.03	30,000
2022-12-12	129.50	136.00	129.00	131.50	113.44	75,000
2022-12-09	128.00	132.00	127.00	129.00	111.29	243,000
2022-12-08	125.00	128.00	123.00	126.00	108.70	94,000
2022-12-07	130.50	130.50	125.00	125.00	107.83	104,000
2022-12-06	136.00	136.00	130.50	130.50	112.58	43,000
2022-12-05	138.00	141.50	137.00	137.00	118.19	117,000
2022-12-02	130.00	140.00	130.00	136.00	117.32	160,000
2022-12-01	129.50	132.50	127.50	130.00	112.15	90,000
2022-11-30	125.50	127.00	125.50	127.00	109.56	43,000
2022-11-29	125.00	128.00	123.50	125.50	108.27	37,000
2022-11-28	123.00	126.00	122.00	126.00	108.70	44,000
2022-11-25	123.50	125.00	123.00	123.00	106.11	44,000
2022-11-24	122.50	123.50	122.50	123.50	106.54	35,000
2022-11-23	123.50	126.00	122.00	123.00	106.11	66,000
2022-11-22	122.50	123.00	122.50	123.00	106.11	18,000
2022-11-21	123.50	124.50	122.00	124.50	107.40	33,000
2022-11-18	124.50	124.50	124.00	124.00	106.97	17,000
2022-11-17	121.50	125.50	121.50	125.50	108.27	38,000
2022-11-16	128.00	128.00	124.00	125.50	108.27	28,000
2022-11-15	125.00	126.50	124.00	125.50	108.27	39,000
2022-11-14	125.50	125.50	124.00	124.50	107.40	20,000
2022-11-11	130.00	130.50	125.00	125.50	108.27	64,000
2022-11-10	125.00	125.00	124.00	125.00	107.83	5,000
2022-11-09	124.50	130.50	124.50	128.00	110.42	46,000
2022-11-08	124.00	124.50	123.00	124.50	107.40	20,000
2022-11-07	125.00	126.00	121.50	124.00	106.97	101,000
2022-11-04	121.00	126.00	120.50	126.00	108.70	129,000
2022-11-03	117.50	126.50	116.50	120.50	103.95	204,000
2022-11-02	111.00	115.00	111.00	115.00	99.208	37,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	10.5000 TWD
2025-07-03	9.5000 TWD
2024-07-04	8.5000 TWD
2023-07-06	7.5000 TWD
2022-07-07	5.5000 TWD
2021-07-16	3.5000 TWD
2021-07-08	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.