Acer E-Enabling Service Business Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	199.00	199.00	199.00	199.00	166.93	0
2022-05-12	195.00	199.00	195.00	199.00	166.93	4,102
2022-05-11	199.00	199.00	195.50	199.00	166.93	19,105
2022-05-10	199.50	201.00	199.00	201.00	168.61	5,600
2022-05-09	201.50	206.00	201.50	204.50	171.54	17,110
2022-05-06	200.00	201.50	200.00	201.50	169.03	1,056
2022-05-05	203.50	207.50	203.50	207.50	174.06	9,511
2022-05-04	203.50	203.50	203.50	203.50	170.70	0
2022-05-03	203.50	203.50	203.50	203.50	170.70	0
2022-04-29	203.50	203.50	203.50	203.50	170.70	1
2022-04-28	199.00	203.00	199.00	203.00	170.28	7,010
2022-04-27	198.00	202.50	198.00	202.50	169.86	4,105
2022-04-26	202.50	202.50	202.50	202.50	169.86	100
2022-04-25	198.50	203.00	198.50	203.00	170.28	85
2022-04-22	200.00	207.50	200.00	207.50	174.06	7,010
2022-04-21	198.50	199.50	198.00	199.50	167.35	6,207
2022-04-20	199.00	199.00	199.00	199.00	166.93	0
2022-04-19	191.50	199.00	191.50	199.00	166.93	215
2022-04-18	195.00	199.50	193.50	199.50	167.35	7,295
2022-04-15	200.00	200.00	200.00	200.00	167.77	0
2022-04-14	200.00	200.00	200.00	200.00	167.77	25
2022-04-13	199.50	199.50	199.50	199.50	167.35	1,000
2022-04-12	200.00	200.00	198.00	199.00	166.93	6,026
2022-04-11	199.00	200.00	199.00	200.00	167.77	6,100
2022-04-08	199.00	202.00	199.00	201.00	168.61	5,353
2022-04-07	197.50	203.50	197.00	203.50	170.70	3,085
2022-04-06	203.00	205.00	199.00	199.00	166.93	5,380
2022-04-01	210.00	210.00	205.00	208.50	174.90	7,672
2022-03-31	205.50	209.50	205.50	209.50	175.74	1,021
2022-03-30	210.50	210.50	208.00	209.00	175.32	7,959
2022-03-29	208.00	210.00	205.50	210.00	176.16	9,580
2022-03-28	207.00	207.00	207.00	207.00	173.64	0
2022-03-25	207.00	207.00	207.00	207.00	173.64	0
2022-03-24	205.00	207.00	205.00	207.00	173.64	14
2022-03-23	204.00	206.50	202.00	206.50	173.22	4,090
2022-03-22	207.50	207.50	207.50	207.50	174.06	6
2022-03-21	207.50	210.00	204.50	207.50	174.06	12,459
2022-03-18	215.50	215.50	208.00	209.00	175.32	4,512
2022-03-17	198.00	215.50	198.00	215.50	180.77	11,813
2022-03-16	197.00	198.00	197.00	198.00	166.09	2,011
2022-03-15	198.50	199.00	196.50	197.50	165.67	8,102
2022-03-14	206.50	206.50	206.50	206.50	173.22	0
2022-03-11	206.50	206.50	206.50	206.50	173.22	0
2022-03-10	199.50	206.50	199.50	206.50	173.22	4,010
2022-03-09	198.00	199.50	198.00	199.50	167.35	2,010
2022-03-08	200.00	200.00	197.00	197.00	165.25	6,305
2022-03-07	201.00	201.00	198.00	200.00	167.77	8,161
2022-03-04	202.50	204.50	202.50	204.50	171.54	2,010
2022-03-03	203.50	207.50	203.00	207.50	174.06	5,165
2022-03-02	204.00	207.00	204.00	207.00	173.64	4,060
2022-03-01	206.00	208.00	204.50	208.00	174.48	4,015
2022-02-25	205.00	207.00	205.00	206.00	172.80	4,109
2022-02-24	207.00	209.50	206.00	209.50	175.74	3,112
2022-02-23	208.00	210.00	208.00	210.00	176.16	2,010
2022-02-22	209.00	210.00	208.00	210.00	176.16	3,025
2022-02-21	209.00	211.00	209.00	211.00	176.99	5,060
2022-02-18	212.50	212.50	212.50	212.50	178.25	0
2022-02-17	212.50	212.50	212.50	212.50	178.25	0
2022-02-16	211.00	212.50	208.00	212.50	178.25	6,100
2022-02-15	212.00	212.00	212.00	212.00	177.83	0

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	10.5000 TWD
2025-07-03	9.5000 TWD
2024-07-04	8.5000 TWD
2023-07-06	7.5000 TWD
2022-07-07	5.5000 TWD
2021-07-16	3.5000 TWD
2021-07-08	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.