Acer E-Enabling Service Business Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 208.50 | 210.00 | 208.50 | 209.00 | 175.32 | 5,100 |
| 2021-11-09 | 212.00 | 212.00 | 212.00 | 212.00 | 177.83 | 1,000 |
| 2021-11-08 | 212.50 | 212.50 | 212.50 | 212.50 | 178.25 | 0 |
| 2021-11-05 | 213.50 | 214.00 | 210.00 | 212.50 | 178.25 | 21,150 |
| 2021-11-04 | 220.00 | 220.00 | 218.00 | 220.00 | 184.54 | 2,500 |
| 2021-11-03 | 212.50 | 220.00 | 212.50 | 215.00 | 180.35 | 4,001 |
| 2021-11-02 | 215.50 | 220.00 | 215.50 | 218.00 | 182.87 | 2,150 |
| 2021-11-01 | 220.00 | 220.00 | 220.00 | 220.00 | 184.54 | 0 |
| 2021-10-29 | 220.00 | 220.00 | 220.00 | 220.00 | 184.54 | 10 |
| 2021-10-28 | 220.00 | 220.00 | 220.00 | 220.00 | 184.54 | 1,000 |
| 2021-10-27 | 220.00 | 220.00 | 220.00 | 220.00 | 184.54 | 2 |
| 2021-10-26 | 222.50 | 226.00 | 222.50 | 225.00 | 188.74 | 11,000 |
| 2021-10-25 | 223.00 | 224.00 | 223.00 | 224.00 | 187.90 | 2,100 |
| 2021-10-22 | 222.00 | 222.00 | 222.00 | 222.00 | 186.22 | 0 |
| 2021-10-21 | 227.50 | 227.50 | 222.00 | 222.00 | 186.22 | 5,005 |
| 2021-10-20 | 225.50 | 227.50 | 224.00 | 227.50 | 190.83 | 11,264 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 10.5000 TWD |
| 2025-07-03 | 9.5000 TWD |
| 2024-07-04 | 8.5000 TWD |
| 2023-07-06 | 7.5000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-16 | 3.5000 TWD |
| 2021-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.