Acer E-Enabling Service Business Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	191.00	195.50	191.00	195.00	185.90	49,008
2026-04-23	200.00	200.00	189.00	193.00	183.99	137,100
2026-04-22	196.50	199.00	196.00	198.00	188.76	69,051
2026-04-21	196.50	197.00	195.00	195.50	186.38	63,999
2026-04-20	196.50	196.50	194.00	194.50	185.42	63,037
2026-04-17	195.00	195.50	193.00	195.00	185.90	63,105
2026-04-16	193.00	196.00	193.00	195.00	185.90	59,005
2026-04-15	192.50	193.50	191.50	192.00	183.04	59,000
2026-04-14	187.50	191.50	187.50	191.00	182.09	105,012
2026-04-13	188.00	188.00	185.00	186.00	177.32	90,000
2026-04-10	189.00	189.50	188.50	188.50	179.70	92,050
2026-04-09	192.00	193.50	188.00	189.50	180.66	130,010
2026-04-08	186.50	189.00	186.50	188.00	179.23	101,100
2026-04-07	192.00	192.00	183.00	184.00	175.41	47,000
2026-04-02	186.50	186.50	182.50	183.00	174.46	34,051
2026-04-01	184.00	187.00	184.00	186.00	177.32	30,000
2026-03-31	183.50	185.00	180.00	182.50	173.98	151,051
2026-03-30	185.50	189.50	185.00	185.00	176.37	78,002
2026-03-27	185.50	188.00	185.00	188.00	179.23	37,003
2026-03-26	192.00	192.00	187.50	187.50	178.75	54,150
2026-03-25	190.00	190.00	187.50	189.50	180.66	84,058
2026-03-24	194.00	194.00	185.50	185.50	176.84	130,000
2026-03-23	190.50	190.50	187.50	187.50	178.75	58,000
2026-03-20	194.50	196.00	192.00	193.00	183.99	71,100
2026-03-19	197.00	197.00	193.00	193.00	183.99	95,002
2026-03-18	198.50	199.00	196.50	197.00	187.81	70,008
2026-03-17	197.50	197.50	196.50	197.50	188.28	50,000
2026-03-16	196.00	196.00	192.50	193.50	184.47	62,164
2026-03-13	197.50	197.50	195.00	195.00	185.90	76,009
2026-03-12	196.50	200.00	195.00	195.00	185.90	110,305
2026-03-11	192.00	199.00	192.00	196.00	186.85	103,153
2026-03-10	190.50	192.00	183.50	190.50	181.61	162,000
2026-03-09	190.00	190.00	185.00	188.00	179.23	109,000
2026-03-06	190.00	195.50	190.00	194.00	184.95	105,000
2026-03-05	198.00	200.00	197.00	198.00	188.76	34,002
2026-03-04	198.00	198.00	193.00	194.00	184.95	123,010
2026-03-03	203.50	204.50	198.00	199.00	189.71	176,003
2026-03-02	203.00	207.50	202.50	203.50	194.00	137,003
2026-02-26	200.00	207.00	200.00	205.50	195.91	172,010
2026-02-25	201.00	203.50	199.00	199.50	190.19	124,092
2026-02-24	203.00	203.00	196.50	199.50	190.19	363,037
2026-02-23	208.50	208.50	202.50	203.00	193.53	307,509
2026-02-11	210.50	212.00	208.50	209.00	199.25	75,036
2026-02-10	208.00	210.50	206.50	210.50	200.68	104,795
2026-02-09	210.00	212.00	207.00	208.00	198.29	177,010
2026-02-06	210.50	214.00	206.00	207.00	197.34	295,002
2026-02-05	204.00	206.00	202.50	202.50	193.05	91,000
2026-02-04	204.50	207.00	202.50	202.50	193.05	79,101
2026-02-03	205.00	208.50	203.00	204.00	194.48	81,121
2026-02-02	201.00	210.00	201.00	203.00	193.53	320,100
2026-01-30	212.00	212.00	204.00	205.50	195.91	278,001
2026-01-29	222.50	222.50	213.00	213.00	203.06	179,055
2026-01-28	211.50	230.00	209.00	222.50	212.12	438,122
2026-01-27	213.50	216.00	211.00	211.00	201.15	178,037
2026-01-26	212.00	213.50	210.50	212.50	202.58	108,000
2026-01-23	210.50	213.50	210.50	211.50	201.63	101,006
2026-01-22	208.00	209.50	207.50	209.50	199.72	79,999
2026-01-21	209.00	209.50	204.50	205.50	195.91	109,000
2026-01-20	207.50	210.50	207.00	209.50	199.72	63,000
2026-01-19	211.50	212.50	206.50	207.00	197.34	170,100

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	10.5000 TWD
2025-07-03	9.5000 TWD
2024-07-04	8.5000 TWD
2023-07-06	7.5000 TWD
2022-07-07	5.5000 TWD
2021-07-16	3.5000 TWD
2021-07-08	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.