Acer E-Enabling Service Business Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 211.50 | 212.00 | 210.00 | 211.50 | 201.63 | 120,000 |
| 2026-01-15 | 212.50 | 212.50 | 209.00 | 210.00 | 200.20 | 81,001 |
| 2026-01-14 | 211.00 | 213.50 | 211.00 | 212.50 | 202.58 | 61,035 |
| 2026-01-13 | 214.50 | 214.50 | 209.00 | 212.00 | 202.11 | 129,580 |
| 2026-01-12 | 211.50 | 214.50 | 211.50 | 213.00 | 203.06 | 93,000 |
| 2026-01-09 | 212.00 | 213.00 | 207.50 | 211.50 | 201.63 | 114,025 |
| 2026-01-08 | 215.50 | 218.50 | 211.50 | 211.50 | 201.63 | 319,000 |
| 2026-01-07 | 206.00 | 210.00 | 206.00 | 210.00 | 200.20 | 78,011 |
| 2026-01-06 | 206.00 | 209.00 | 206.00 | 206.50 | 196.86 | 74,017 |
| 2026-01-05 | 210.50 | 211.00 | 205.00 | 206.00 | 196.39 | 181,001 |
| 2026-01-02 | 211.50 | 212.00 | 209.50 | 210.50 | 200.68 | 60,010 |
| 2025-12-31 | 209.50 | 212.00 | 209.50 | 211.50 | 201.63 | 56,013 |
| 2025-12-30 | 209.00 | 210.00 | 207.50 | 208.00 | 198.29 | 69,029 |
| 2025-12-29 | 206.00 | 214.50 | 206.00 | 210.50 | 200.68 | 276,010 |
| 2025-12-26 | 203.50 | 208.00 | 202.50 | 203.50 | 194.00 | 235,000 |
| 2025-12-24 | 204.50 | 205.50 | 204.00 | 204.00 | 194.48 | 35,001 |
| 2025-12-23 | 205.00 | 206.50 | 203.50 | 204.50 | 194.96 | 48,085 |
| 2025-12-22 | 204.50 | 207.00 | 204.50 | 206.50 | 196.86 | 40,000 |
| 2025-12-19 | 203.00 | 205.00 | 202.50 | 204.50 | 194.96 | 52,008 |
| 2025-12-18 | 203.00 | 203.50 | 201.00 | 202.00 | 192.57 | 55,004 |
| 2025-12-17 | 202.50 | 206.00 | 202.00 | 203.50 | 194.00 | 55,000 |
| 2025-12-16 | 205.00 | 205.00 | 200.50 | 201.50 | 192.10 | 92,066 |
| 2025-12-15 | 204.50 | 206.00 | 204.00 | 204.50 | 194.96 | 73,000 |
| 2025-12-12 | 209.50 | 210.00 | 207.00 | 207.00 | 197.34 | 59,001 |
| 2025-12-11 | 211.50 | 215.00 | 209.00 | 209.00 | 199.25 | 75,002 |
| 2025-12-10 | 213.50 | 213.50 | 211.00 | 212.00 | 202.11 | 78,001 |
| 2025-12-09 | 217.50 | 217.50 | 213.50 | 214.00 | 204.01 | 51,056 |
| 2025-12-08 | 219.00 | 222.00 | 216.50 | 217.50 | 207.35 | 178,017 |
| 2025-12-05 | 211.50 | 213.00 | 206.50 | 209.00 | 199.25 | 148,001 |
| 2025-12-04 | 213.00 | 213.00 | 209.00 | 211.00 | 201.15 | 33,000 |
| 2025-12-03 | 210.00 | 213.00 | 209.50 | 212.00 | 202.11 | 53,041 |
| 2025-12-02 | 212.00 | 212.50 | 207.00 | 208.00 | 198.29 | 95,100 |
| 2025-12-01 | 213.50 | 214.50 | 210.00 | 210.50 | 200.68 | 85,087 |
| 2025-11-28 | 215.50 | 215.50 | 213.50 | 214.00 | 204.01 | 27,050 |
| 2025-11-27 | 216.50 | 217.50 | 212.00 | 213.00 | 203.06 | 49,148 |
| 2025-11-26 | 208.00 | 215.00 | 208.00 | 213.50 | 203.54 | 70,040 |
| 2025-11-25 | 211.50 | 213.50 | 210.00 | 210.50 | 200.68 | 46,425 |
| 2025-11-24 | 212.50 | 212.50 | 211.00 | 211.00 | 201.15 | 4,000 |
| 2025-11-21 | 209.50 | 213.00 | 206.50 | 208.00 | 198.29 | 49,100 |
| 2025-11-20 | 209.50 | 215.00 | 209.50 | 214.00 | 204.01 | 61,059 |
| 2025-11-19 | 204.50 | 207.00 | 203.50 | 207.00 | 197.34 | 178,150 |
| 2025-11-18 | 210.50 | 214.00 | 206.50 | 207.50 | 197.82 | 165,148 |
| 2025-11-17 | 220.00 | 220.50 | 213.00 | 214.50 | 204.49 | 318,101 |
| 2025-11-14 | 222.00 | 225.00 | 220.50 | 221.50 | 211.16 | 85,373 |
| 2025-11-13 | 223.00 | 225.50 | 220.00 | 225.00 | 214.50 | 64,000 |
| 2025-11-12 | 222.50 | 229.00 | 222.00 | 223.00 | 212.59 | 151,070 |
| 2025-11-11 | 225.00 | 226.00 | 218.50 | 222.00 | 211.64 | 632,105 |
| 2025-11-10 | 230.50 | 230.50 | 222.00 | 225.00 | 214.50 | 169,001 |
| 2025-11-07 | 232.50 | 232.50 | 226.50 | 230.50 | 219.74 | 88,000 |
| 2025-11-06 | 232.50 | 233.00 | 230.00 | 233.00 | 222.13 | 50,200 |
| 2025-11-05 | 225.50 | 231.00 | 225.50 | 229.00 | 218.31 | 107,128 |
| 2025-11-04 | 231.50 | 231.50 | 227.00 | 228.00 | 217.36 | 58,050 |
| 2025-11-03 | 232.50 | 233.00 | 230.00 | 233.00 | 222.13 | 35,022 |
| 2025-10-31 | 227.00 | 232.00 | 227.00 | 230.00 | 219.27 | 72,010 |
| 2025-10-30 | 225.50 | 228.50 | 225.00 | 226.00 | 215.45 | 58,000 |
| 2025-10-29 | 229.00 | 231.00 | 226.50 | 227.00 | 216.41 | 217,001 |
| 2025-10-28 | 232.00 | 232.00 | 228.50 | 230.00 | 219.27 | 146,107 |
| 2025-10-27 | 236.00 | 236.00 | 232.50 | 233.50 | 222.60 | 75,000 |
| 2025-10-23 | 234.00 | 234.50 | 232.50 | 233.50 | 222.60 | 28,029 |
| 2025-10-22 | 236.50 | 236.50 | 234.50 | 235.50 | 224.51 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 10.5000 TWD |
| 2025-07-03 | 9.5000 TWD |
| 2024-07-04 | 8.5000 TWD |
| 2023-07-06 | 7.5000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-16 | 3.5000 TWD |
| 2021-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.