Acer E-Enabling Service Business Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 233.00 | 238.50 | 233.00 | 236.00 | 224.99 | 83,013 |
| 2025-10-20 | 232.50 | 234.00 | 230.50 | 233.00 | 222.13 | 78,034 |
| 2025-10-17 | 234.00 | 234.00 | 231.50 | 231.50 | 220.70 | 30,040 |
| 2025-10-16 | 236.00 | 238.00 | 234.00 | 236.00 | 224.99 | 65,120 |
| 2025-10-15 | 230.00 | 235.00 | 230.00 | 235.00 | 224.03 | 47,020 |
| 2025-10-14 | 236.50 | 239.50 | 230.00 | 230.00 | 219.27 | 144,020 |
| 2025-10-13 | 237.00 | 238.00 | 230.00 | 236.50 | 225.46 | 79,010 |
| 2025-10-09 | 242.00 | 242.00 | 240.00 | 240.50 | 229.28 | 70,141 |
| 2025-10-08 | 239.00 | 242.00 | 238.50 | 240.00 | 228.80 | 231,106 |
| 2025-10-07 | 243.00 | 244.00 | 241.50 | 244.00 | 232.61 | 67,020 |
| 2025-10-03 | 242.00 | 244.50 | 240.00 | 241.50 | 230.23 | 70,008 |
| 2025-10-02 | 241.00 | 243.00 | 240.00 | 242.00 | 230.71 | 93,004 |
| 2025-10-01 | 244.50 | 246.00 | 240.00 | 240.00 | 228.80 | 63,018 |
| 2025-09-30 | 238.50 | 243.50 | 238.00 | 243.50 | 232.14 | 86,238 |
| 2025-09-29 | 238.00 | 238.00 | 238.00 | 238.00 | 226.89 | 0 |
| 2025-09-26 | 244.00 | 244.00 | 236.50 | 238.00 | 226.89 | 167,001 |
| 2025-09-25 | 244.00 | 246.00 | 244.00 | 244.00 | 232.61 | 86,203 |
| 2025-09-24 | 247.50 | 248.00 | 244.50 | 245.00 | 233.57 | 69,005 |
| 2025-09-23 | 251.00 | 251.00 | 247.50 | 247.50 | 235.95 | 84,098 |
| 2025-09-22 | 249.00 | 254.50 | 248.00 | 249.50 | 237.86 | 90,024 |
| 2025-09-19 | 248.00 | 250.00 | 248.00 | 249.00 | 237.38 | 48,240 |
| 2025-09-18 | 247.00 | 249.50 | 246.00 | 249.00 | 237.38 | 75,400 |
| 2025-09-17 | 248.00 | 248.50 | 245.50 | 246.50 | 235.00 | 62,100 |
| 2025-09-16 | 249.50 | 251.00 | 247.50 | 248.50 | 236.90 | 146,255 |
| 2025-09-15 | 255.00 | 255.00 | 249.50 | 250.00 | 238.33 | 118,350 |
| 2025-09-12 | 254.50 | 257.00 | 253.00 | 255.00 | 243.10 | 133,251 |
| 2025-09-11 | 261.00 | 266.50 | 254.00 | 254.00 | 242.15 | 265,043 |
| 2025-09-10 | 255.50 | 260.50 | 255.50 | 258.00 | 245.96 | 98,029 |
| 2025-09-09 | 258.50 | 261.00 | 255.00 | 255.50 | 243.58 | 104,150 |
| 2025-09-08 | 262.50 | 263.00 | 254.50 | 256.50 | 244.53 | 238,175 |
| 2025-09-05 | 263.00 | 265.00 | 260.00 | 262.50 | 250.25 | 187,200 |
| 2025-09-04 | 256.00 | 268.00 | 256.00 | 257.50 | 245.48 | 291,105 |
| 2025-09-03 | 252.00 | 255.50 | 252.00 | 254.50 | 242.62 | 44,000 |
| 2025-09-02 | 261.50 | 261.50 | 251.50 | 253.50 | 241.67 | 102,015 |
| 2025-09-01 | 262.00 | 262.00 | 252.50 | 259.00 | 246.91 | 139,225 |
| 2025-08-29 | 263.00 | 269.00 | 261.00 | 263.00 | 250.73 | 330,056 |
| 2025-08-28 | 260.00 | 270.00 | 259.50 | 263.00 | 250.73 | 492,078 |
| 2025-08-27 | 244.00 | 257.00 | 244.00 | 256.50 | 244.53 | 247,206 |
| 2025-08-26 | 245.00 | 245.00 | 242.50 | 244.00 | 232.61 | 70,112 |
| 2025-08-25 | 245.50 | 248.50 | 245.00 | 245.00 | 233.57 | 147,001 |
| 2025-08-22 | 245.00 | 245.50 | 243.00 | 243.00 | 231.66 | 52,100 |
| 2025-08-21 | 242.50 | 246.50 | 242.50 | 245.00 | 233.57 | 54,000 |
| 2025-08-20 | 247.50 | 247.50 | 243.00 | 243.00 | 231.66 | 118,007 |
| 2025-08-19 | 247.50 | 250.50 | 246.00 | 247.50 | 235.95 | 107,080 |
| 2025-08-18 | 253.00 | 253.00 | 247.00 | 248.00 | 236.43 | 235,189 |
| 2025-08-15 | 254.50 | 258.00 | 253.00 | 253.00 | 241.19 | 155,170 |
| 2025-08-14 | 251.00 | 253.50 | 249.50 | 253.00 | 241.19 | 131,300 |
| 2025-08-13 | 253.00 | 253.50 | 246.00 | 251.00 | 239.29 | 209,300 |
| 2025-08-12 | 251.00 | 252.50 | 250.00 | 251.50 | 239.76 | 99,017 |
| 2025-08-11 | 253.00 | 253.00 | 249.50 | 250.50 | 238.81 | 119,000 |
| 2025-08-08 | 251.00 | 252.50 | 249.00 | 251.50 | 239.76 | 104,020 |
| 2025-08-07 | 248.00 | 252.00 | 246.50 | 249.50 | 237.86 | 107,150 |
| 2025-08-06 | 253.00 | 253.00 | 249.00 | 249.50 | 237.86 | 160,207 |
| 2025-08-05 | 249.50 | 251.50 | 245.00 | 251.00 | 239.29 | 260,250 |
| 2025-08-04 | 238.50 | 247.50 | 238.50 | 246.00 | 234.52 | 294,070 |
| 2025-08-01 | 234.50 | 234.50 | 234.50 | 234.50 | 223.56 | 0 |
| 2025-07-31 | 235.50 | 235.50 | 233.00 | 234.50 | 223.56 | 53,000 |
| 2025-07-30 | 233.00 | 234.00 | 231.00 | 234.00 | 223.08 | 69,000 |
| 2025-07-29 | 232.50 | 233.50 | 228.00 | 232.00 | 221.17 | 118,000 |
| 2025-07-28 | 234.50 | 234.50 | 232.50 | 233.50 | 222.60 | 36,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 10.5000 TWD |
| 2025-07-03 | 9.5000 TWD |
| 2024-07-04 | 8.5000 TWD |
| 2023-07-06 | 7.5000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-16 | 3.5000 TWD |
| 2021-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.