Acer E-Enabling Service Business Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 234.00 | 236.50 | 232.50 | 232.50 | 221.65 | 111,001 |
| 2025-07-24 | 236.00 | 236.00 | 232.00 | 233.50 | 222.60 | 117,050 |
| 2025-07-23 | 237.00 | 237.50 | 235.50 | 236.00 | 224.99 | 51,005 |
| 2025-07-22 | 242.00 | 242.00 | 234.00 | 234.00 | 223.08 | 141,038 |
| 2025-07-21 | 242.00 | 243.50 | 241.50 | 241.50 | 230.23 | 60,000 |
| 2025-07-18 | 243.50 | 244.00 | 240.50 | 241.50 | 230.23 | 80,101 |
| 2025-07-17 | 241.50 | 243.00 | 240.00 | 242.00 | 230.71 | 74,010 |
| 2025-07-16 | 239.00 | 242.00 | 238.50 | 241.00 | 229.75 | 80,531 |
| 2025-07-15 | 238.00 | 239.00 | 236.00 | 238.00 | 226.89 | 35,000 |
| 2025-07-14 | 243.00 | 243.00 | 237.00 | 237.00 | 225.94 | 91,207 |
| 2025-07-11 | 243.00 | 244.50 | 241.50 | 243.00 | 231.66 | 92,010 |
| 2025-07-10 | 236.50 | 243.00 | 236.50 | 241.50 | 230.23 | 126,172 |
| 2025-07-09 | 233.50 | 237.00 | 232.50 | 237.00 | 225.94 | 66,000 |
| 2025-07-08 | 237.00 | 237.50 | 232.00 | 233.50 | 222.60 | 120,000 |
| 2025-07-07 | 240.50 | 243.00 | 236.00 | 237.50 | 226.42 | 263,080 |
| 2025-07-04 | 239.00 | 239.00 | 234.00 | 234.00 | 223.08 | 96,034 |
| 2025-07-03 | 239.00 | 240.00 | 237.00 | 238.00 | 226.89 | 128,034 |
| 2025-07-02 | 243.00 | 246.50 | 241.50 | 246.00 | 225.46 | 186,323 |
| 2025-07-01 | 242.50 | 244.00 | 241.00 | 242.00 | 221.80 | 85,000 |
| 2025-06-30 | 246.50 | 246.50 | 241.00 | 241.50 | 221.34 | 92,000 |
| 2025-06-27 | 253.00 | 253.00 | 242.00 | 242.50 | 222.26 | 211,110 |
| 2025-06-26 | 245.00 | 256.00 | 244.50 | 250.00 | 229.13 | 423,015 |
| 2025-06-25 | 241.00 | 245.00 | 241.00 | 243.50 | 223.17 | 84,002 |
| 2025-06-24 | 235.50 | 245.00 | 235.50 | 241.00 | 220.88 | 184,050 |
| 2025-06-23 | 236.00 | 236.00 | 231.00 | 233.50 | 214.01 | 114,000 |
| 2025-06-20 | 241.00 | 241.00 | 234.50 | 236.00 | 216.30 | 110,002 |
| 2025-06-19 | 240.50 | 242.50 | 240.00 | 240.00 | 219.96 | 90,034 |
| 2025-06-18 | 242.00 | 244.00 | 240.50 | 241.50 | 221.34 | 111,100 |
| 2025-06-17 | 242.00 | 244.50 | 242.00 | 242.00 | 221.80 | 109,060 |
| 2025-06-16 | 239.00 | 242.00 | 235.50 | 242.00 | 221.80 | 82,103 |
| 2025-06-13 | 240.50 | 242.00 | 237.50 | 240.50 | 220.42 | 133,000 |
| 2025-06-12 | 234.00 | 242.00 | 234.00 | 241.50 | 221.34 | 177,001 |
| 2025-06-11 | 233.50 | 236.50 | 232.00 | 235.50 | 215.84 | 122,000 |
| 2025-06-10 | 230.00 | 233.50 | 229.00 | 233.50 | 214.01 | 155,122 |
| 2025-06-09 | 229.50 | 231.50 | 226.00 | 228.50 | 209.42 | 131,050 |
| 2025-06-06 | 230.50 | 230.50 | 225.50 | 228.00 | 208.97 | 124,005 |
| 2025-06-05 | 234.00 | 235.00 | 230.00 | 230.50 | 211.26 | 142,130 |
| 2025-06-04 | 233.50 | 234.00 | 232.00 | 232.50 | 213.09 | 94,001 |
| 2025-06-03 | 233.50 | 235.00 | 230.50 | 230.50 | 211.26 | 87,000 |
| 2025-06-02 | 238.00 | 238.00 | 230.50 | 231.50 | 212.17 | 148,004 |
| 2025-05-29 | 237.00 | 243.00 | 235.00 | 239.50 | 219.51 | 160,000 |
| 2025-05-28 | 241.00 | 243.50 | 234.50 | 234.50 | 214.92 | 184,001 |
| 2025-05-27 | 242.00 | 243.00 | 238.00 | 239.00 | 219.05 | 81,000 |
| 2025-05-26 | 243.00 | 243.00 | 240.50 | 241.00 | 220.88 | 92,012 |
| 2025-05-23 | 249.00 | 253.00 | 244.00 | 244.00 | 223.63 | 62,005 |
| 2025-05-22 | 249.50 | 249.50 | 246.00 | 247.00 | 226.38 | 102,017 |
| 2025-05-21 | 242.00 | 253.00 | 242.00 | 250.50 | 229.59 | 737,003 |
| 2025-05-20 | 240.00 | 248.00 | 236.00 | 240.00 | 219.96 | 761,032 |
| 2025-05-19 | 244.50 | 244.50 | 236.00 | 237.50 | 217.67 | 463,074 |
| 2025-05-16 | 245.00 | 250.50 | 244.00 | 246.00 | 225.46 | 808,100 |
| 2025-05-15 | 248.00 | 251.50 | 240.00 | 245.00 | 224.55 | 471,001 |
| 2025-05-14 | 253.00 | 254.00 | 247.00 | 248.00 | 227.30 | 550,350 |
| 2025-05-13 | 257.00 | 263.00 | 245.00 | 250.00 | 229.13 | 1,315,300 |
| 2025-05-12 | 253.50 | 256.00 | 250.00 | 253.50 | 232.34 | 386,100 |
| 2025-05-09 | 257.50 | 258.00 | 250.00 | 255.50 | 234.17 | 298,155 |
| 2025-05-08 | 249.50 | 260.00 | 246.00 | 259.00 | 237.38 | 610,027 |
| 2025-05-07 | 259.00 | 262.00 | 247.00 | 248.50 | 227.75 | 640,215 |
| 2025-05-06 | 242.00 | 247.00 | 240.00 | 244.00 | 223.63 | 164,152 |
| 2025-05-05 | 245.00 | 246.00 | 235.50 | 242.00 | 221.80 | 253,105 |
| 2025-05-02 | 244.50 | 245.50 | 237.00 | 245.00 | 224.55 | 245,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 10.5000 TWD |
| 2025-07-03 | 9.5000 TWD |
| 2024-07-04 | 8.5000 TWD |
| 2023-07-06 | 7.5000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-16 | 3.5000 TWD |
| 2021-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.