Acer E-Enabling Service Business Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 255.00 | 255.00 | 245.00 | 246.00 | 225.46 | 357,000 |
| 2024-10-28 | 258.00 | 262.50 | 254.00 | 255.00 | 233.71 | 339,000 |
| 2024-10-25 | 262.00 | 262.00 | 253.00 | 254.00 | 232.80 | 308,000 |
| 2024-10-24 | 252.50 | 264.00 | 250.00 | 258.50 | 236.92 | 494,000 |
| 2024-10-23 | 251.50 | 254.50 | 250.00 | 251.00 | 230.05 | 136,000 |
| 2024-10-22 | 256.00 | 257.00 | 253.00 | 253.00 | 231.88 | 121,000 |
| 2024-10-21 | 251.00 | 258.00 | 251.00 | 256.00 | 234.63 | 198,000 |
| 2024-10-18 | 253.00 | 255.00 | 248.50 | 248.50 | 227.75 | 95,000 |
| 2024-10-17 | 250.00 | 256.50 | 250.00 | 252.50 | 231.42 | 170,000 |
| 2024-10-16 | 245.50 | 250.00 | 245.50 | 249.50 | 228.67 | 58,000 |
| 2024-10-15 | 246.50 | 254.00 | 246.50 | 248.00 | 227.30 | 191,000 |
| 2024-10-14 | 245.50 | 246.50 | 243.00 | 244.50 | 224.09 | 80,000 |
| 2024-10-11 | 249.00 | 250.50 | 246.00 | 246.00 | 225.46 | 82,000 |
| 2024-10-09 | 248.50 | 257.00 | 248.00 | 248.00 | 227.30 | 276,000 |
| 2024-10-08 | 249.50 | 251.00 | 246.00 | 251.00 | 230.05 | 67,000 |
| 2024-10-07 | 247.50 | 250.50 | 247.50 | 249.50 | 228.67 | 102,000 |
| 2024-10-04 | 246.00 | 247.50 | 243.00 | 245.00 | 224.55 | 70,000 |
| 2024-10-01 | 248.50 | 249.50 | 247.00 | 248.50 | 227.75 | 43,000 |
| 2024-09-30 | 245.00 | 252.00 | 244.50 | 248.50 | 227.75 | 67,000 |
| 2024-09-27 | 250.00 | 250.00 | 246.50 | 246.50 | 225.92 | 102,000 |
| 2024-09-26 | 249.00 | 254.00 | 248.50 | 248.50 | 227.75 | 111,000 |
| 2024-09-25 | 248.50 | 252.00 | 248.50 | 248.50 | 227.75 | 65,000 |
| 2024-09-24 | 250.50 | 250.50 | 247.00 | 248.00 | 227.30 | 45,000 |
| 2024-09-23 | 249.50 | 250.00 | 246.50 | 247.00 | 226.38 | 51,000 |
| 2024-09-20 | 248.00 | 254.00 | 246.50 | 246.50 | 225.92 | 184,000 |
| 2024-09-19 | 241.00 | 245.00 | 241.00 | 245.00 | 224.55 | 137,000 |
| 2024-09-18 | 246.00 | 248.00 | 241.00 | 241.50 | 221.34 | 43,000 |
| 2024-09-16 | 245.00 | 249.00 | 244.50 | 246.50 | 225.92 | 90,000 |
| 2024-09-13 | 240.50 | 244.00 | 240.50 | 244.00 | 223.63 | 105,000 |
| 2024-09-12 | 243.50 | 243.50 | 239.50 | 240.50 | 220.42 | 133,000 |
| 2024-09-11 | 233.50 | 237.00 | 233.00 | 236.00 | 216.30 | 45,000 |
| 2024-09-10 | 241.00 | 244.50 | 232.00 | 234.00 | 214.47 | 116,000 |
| 2024-09-09 | 234.00 | 240.50 | 233.00 | 239.00 | 219.05 | 71,000 |
| 2024-09-06 | 240.50 | 242.00 | 236.50 | 240.00 | 219.96 | 67,000 |
| 2024-09-05 | 245.00 | 246.50 | 236.50 | 237.50 | 217.67 | 138,000 |
| 2024-09-04 | 248.00 | 249.00 | 239.50 | 242.00 | 221.80 | 263,000 |
| 2024-09-03 | 256.00 | 258.00 | 256.00 | 257.00 | 235.55 | 72,000 |
| 2024-09-02 | 259.50 | 261.00 | 255.50 | 255.50 | 234.17 | 87,000 |
| 2024-08-30 | 252.00 | 262.00 | 252.00 | 259.00 | 237.38 | 255,000 |
| 2024-08-29 | 254.50 | 256.50 | 249.50 | 252.00 | 230.96 | 439,000 |
| 2024-08-28 | 258.50 | 261.50 | 257.00 | 257.00 | 235.55 | 115,000 |
| 2024-08-27 | 256.50 | 257.00 | 254.00 | 256.50 | 235.09 | 38,000 |
| 2024-08-26 | 255.50 | 262.00 | 255.00 | 256.50 | 235.09 | 104,000 |
| 2024-08-23 | 256.00 | 256.00 | 250.50 | 254.00 | 232.80 | 122,000 |
| 2024-08-22 | 258.00 | 259.50 | 256.50 | 257.50 | 236.00 | 75,000 |
| 2024-08-21 | 259.50 | 260.50 | 256.50 | 258.00 | 236.46 | 101,000 |
| 2024-08-20 | 255.50 | 265.00 | 255.50 | 260.00 | 238.29 | 381,000 |
| 2024-08-19 | 250.00 | 256.50 | 248.00 | 254.50 | 233.25 | 153,000 |
| 2024-08-16 | 248.50 | 252.00 | 248.00 | 249.00 | 228.21 | 309,000 |
| 2024-08-15 | 248.50 | 250.50 | 244.00 | 246.50 | 225.92 | 287,000 |
| 2024-08-14 | 259.50 | 262.00 | 247.00 | 248.50 | 227.75 | 712,000 |
| 2024-08-13 | 257.50 | 260.00 | 254.00 | 258.00 | 236.46 | 120,000 |
| 2024-08-12 | 255.50 | 261.00 | 255.50 | 258.50 | 236.92 | 181,000 |
| 2024-08-09 | 260.00 | 265.00 | 253.00 | 258.50 | 236.92 | 361,000 |
| 2024-08-08 | 241.00 | 259.00 | 241.00 | 254.00 | 232.80 | 693,000 |
| 2024-08-07 | 239.00 | 241.00 | 231.00 | 241.00 | 220.88 | 272,000 |
| 2024-08-06 | 240.00 | 243.00 | 211.00 | 219.50 | 201.18 | 970,000 |
| 2024-08-05 | 252.50 | 252.50 | 234.00 | 234.00 | 214.47 | 385,000 |
| 2024-08-02 | 263.50 | 266.50 | 260.00 | 260.00 | 238.29 | 266,000 |
| 2024-08-01 | 263.00 | 275.00 | 261.50 | 272.00 | 249.29 | 463,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 10.5000 TWD |
| 2025-07-03 | 9.5000 TWD |
| 2024-07-04 | 8.5000 TWD |
| 2023-07-06 | 7.5000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-16 | 3.5000 TWD |
| 2021-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.