Saultech Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	43.700	44.400	43.700	44.000	44.000	64,311
2023-10-31	44.650	44.650	43.700	43.700	43.700	2,076
2023-10-30	44.200	44.200	44.200	44.200	44.200	2,000
2023-10-27	44.850	45.000	44.650	44.800	44.800	16,809
2023-10-26	44.850	45.000	44.600	44.750	44.750	43,000
2023-10-25	45.150	45.150	44.550	44.700	44.700	33,005
2023-10-24	45.500	45.550	45.350	45.550	45.550	9,243
2023-10-23	45.350	45.500	45.050	45.050	45.050	7,019
2023-10-20	45.050	46.150	45.050	46.100	46.100	19,753
2023-10-19	46.600	46.750	46.600	46.750	46.750	1,982
2023-10-18	46.750	46.950	46.050	46.750	46.750	6,804
2023-10-17	46.950	47.150	46.950	47.000	47.000	5,000
2023-10-16	47.500	47.650	46.950	47.350	47.350	23,330
2023-10-13	47.450	47.450	46.950	47.050	47.050	12,120
2023-10-12	47.650	47.650	47.000	47.150	47.150	38,188
2023-10-11	47.850	47.850	47.700	47.850	47.850	7,000
2023-10-06	48.200	48.300	48.000	48.300	48.300	7,958
2023-10-05	47.450	48.000	47.450	48.000	48.000	16,000
2023-10-04	47.300	47.300	47.150	47.150	47.150	9,000
2023-10-03	47.000	47.700	47.000	47.200	47.200	10,299
2023-10-02	47.150	47.300	47.000	47.150	47.150	9,200
2023-09-28	47.100	47.150	46.900	46.900	46.900	11,005
2023-09-27	46.950	46.950	46.850	46.850	46.850	3,000
2023-09-26	46.950	47.200	46.800	46.950	46.950	23,000
2023-09-25	47.150	47.150	47.150	47.150	47.150	100
2023-09-22	47.250	47.250	47.000	47.000	47.000	5,106
2023-09-21	48.500	48.500	47.000	47.300	47.300	19,519
2023-09-20	48.550	48.700	48.550	48.550	48.550	23,042
2023-09-19	49.000	49.200	48.550	48.550	48.550	29,178
2023-09-18	49.150	49.300	49.000	49.100	49.100	25,000
2023-09-15	49.550	49.800	49.100	49.600	49.600	22,111
2023-09-14	49.450	50.000	49.400	50.000	50.000	19,001
2023-09-13	51.000	51.000	49.200	49.400	49.400	44,296
2023-09-12	45.950	51.100	45.950	49.200	49.200	158,704
2023-09-11	44.650	45.950	44.650	45.950	45.950	10,060
2023-09-08	44.600	44.600	44.600	44.600	44.600	0
2023-09-07	44.100	45.000	44.000	44.600	44.600	9,024
2023-09-06	43.250	43.650	43.100	43.500	43.500	56,327
2023-09-05	43.350	43.350	41.850	42.850	42.850	57,308
2023-09-04	43.250	44.200	43.100	43.150	43.150	29,338
2023-09-01	42.950	43.600	42.950	43.100	43.100	15,630
2023-08-31	41.150	42.950	41.000	42.950	42.950	9,000
2023-08-30	39.950	41.150	39.950	40.450	40.450	30,749
2023-08-29	39.850	40.650	39.850	40.500	40.500	10,000
2023-08-28	39.850	40.100	39.850	40.100	40.100	2,000
2023-08-25	40.050	40.200	39.900	40.050	40.050	24,000
2023-08-24	40.150	40.550	39.950	40.500	40.500	53,238
2023-08-23	39.950	40.200	39.950	40.200	40.200	5,050
2023-08-22	40.050	40.200	39.950	40.000	40.000	29,133
2023-08-21	40.050	40.550	39.900	40.050	40.050	7,801
2023-08-18	40.600	40.600	40.050	40.300	40.300	12,610
2023-08-17	40.550	40.550	40.150	40.300	40.300	2,751
2023-08-16	40.100	40.250	39.950	40.150	40.150	12,189
2023-08-15	40.150	40.250	39.850	40.100	40.100	25,525
2023-08-14	39.950	40.150	39.500	40.100	40.100	34,810
2023-08-11	39.900	40.200	39.900	39.950	39.950	32,737
2023-08-10	41.350	41.350	40.750	40.750	40.750	48,319
2023-08-09	41.050	41.750	41.050	41.350	41.350	32,120
2023-08-08	41.550	41.950	41.450	41.500	41.500	24,150
2023-08-07	41.100	42.400	41.000	42.000	42.000	55,719

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-27	4.0770 TWD
2021-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.