Saultech Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	77.300	77.400	73.600	77.200	77.200	47,231
2026-10-16	77.300	77.400	75.500	77.300	77.300	24,298
2026-10-15	78.400	79.000	74.500	77.200	77.200	169,803
2026-10-14	78.800	81.300	76.500	80.100	80.100	63,640
2026-10-13	78.700	82.300	73.100	77.000	77.000	143,780
2026-10-12	80.700	82.500	76.300	82.500	82.500	131,003
2026-10-08	79.500	82.600	78.100	81.800	81.800	125,181
2026-10-07	79.300	81.900	74.700	79.600	79.600	216,570
2026-10-06	82.300	84.000	75.100	79.300	79.300	258,555
2026-10-05	81.400	90.200	78.100	82.400	82.400	870,810
2026-10-02	60.200	86.600	60.200	81.300	81.300	1,642,810
2026-10-01	54.800	61.200	54.800	60.100	60.100	142,702
2026-09-30	54.900	56.100	54.800	56.100	56.100	55,048
2026-09-29	57.200	57.200	55.600	55.700	55.700	11,554
2026-09-24	57.200	57.300	55.500	56.500	56.500	9,131
2026-09-23	57.300	58.500	55.700	56.100	56.100	63,805
2026-09-22	58.500	60.200	57.400	58.900	58.900	52,352
2026-09-21	59.000	60.200	57.400	57.400	57.400	12,144
2026-09-18	60.400	60.400	58.100	58.500	58.500	14,033
2026-09-17	58.100	60.400	58.100	58.200	58.200	2,583
2026-09-16	58.500	61.100	58.100	60.400	60.400	12,901
2026-09-15	58.700	61.200	58.500	58.500	58.500	15,437
2026-09-14	62.900	62.900	59.900	61.200	61.200	18,780
2026-09-11	62.000	62.200	60.300	62.100	62.100	28,268
2026-09-10	60.200	62.200	60.000	62.100	62.100	79,691
2026-09-09	58.900	60.200	57.400	59.000	59.000	57,515
2026-09-08	58.400	59.100	56.900	58.900	58.900	28,020
2026-09-07	56.400	59.100	56.400	59.100	59.100	18,223
2026-09-04	56.400	59.300	56.400	59.200	59.200	26,053
2026-09-03	60.100	60.100	56.800	56.900	56.900	34,156
2026-09-02	59.000	61.000	57.200	57.200	57.200	15,197
2026-09-01	59.200	61.900	56.800	58.800	58.800	83,063
2026-08-31	56.800	59.700	56.600	59.200	59.200	15,304
2026-08-28	59.700	62.600	52.600	59.600	59.600	85,370
2026-08-27	53.600	53.600	51.100	52.200	52.200	56,061
2026-08-26	53.600	53.600	51.000	51.100	51.100	4,065
2026-08-25	51.500	53.600	51.000	53.000	53.000	10,916
2026-08-24	54.000	54.000	52.500	53.800	53.800	4,049
2026-08-21	52.100	54.100	50.800	53.000	53.000	7,483
2026-08-20	50.900	53.100	50.400	51.900	51.900	65,467
2026-08-19	51.300	53.900	50.900	50.900	50.900	73,323
2026-08-18	54.600	54.700	51.600	52.000	52.000	85,213
2026-08-17	56.200	56.200	53.600	54.200	54.200	49,513
2026-08-14	56.100	56.200	54.800	54.800	54.800	14,814
2026-08-13	55.800	56.100	54.900	56.000	56.000	26,608
2026-08-12	56.600	59.400	54.800	56.000	56.000	106,445
2026-08-11	57.700	58.100	56.700	58.100	58.100	37,514
2026-08-10	57.600	58.600	55.800	57.700	57.700	8,854
2026-08-07	54.600	57.700	54.600	57.600	57.600	11,489
2026-08-06	58.100	58.100	54.400	57.300	57.300	33,121
2026-08-05	57.700	58.200	57.100	58.100	58.100	13,113
2026-08-04	57.800	57.800	55.000	57.700	57.700	38,027
2026-08-03	53.500	57.100	52.100	53.900	53.900	38,420
2026-07-31	52.400	54.900	51.000	53.500	53.500	20,533
2026-07-30	50.700	53.100	48.550	52.300	52.300	35,297
2026-07-29	54.600	55.700	47.000	51.000	51.000	178,275
2026-07-28	57.800	58.000	54.600	54.600	54.600	91,213
2026-07-27	60.100	60.200	57.800	57.800	57.800	13,664
2026-07-24	60.200	60.200	57.300	59.400	59.400	33,932
2026-07-23	60.000	61.000	57.300	60.200	60.200	33,811

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-27	4.0770 TWD
2021-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.