Saultech Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 77.300 | 77.400 | 73.600 | 77.200 | 77.200 | 47,231 |
| 2026-10-16 | 77.300 | 77.400 | 75.500 | 77.300 | 77.300 | 24,298 |
| 2026-10-15 | 78.400 | 79.000 | 74.500 | 77.200 | 77.200 | 169,803 |
| 2026-10-14 | 78.800 | 81.300 | 76.500 | 80.100 | 80.100 | 63,640 |
| 2026-10-13 | 78.700 | 82.300 | 73.100 | 77.000 | 77.000 | 143,780 |
| 2026-10-12 | 80.700 | 82.500 | 76.300 | 82.500 | 82.500 | 131,003 |
| 2026-10-08 | 79.500 | 82.600 | 78.100 | 81.800 | 81.800 | 125,181 |
| 2026-10-07 | 79.300 | 81.900 | 74.700 | 79.600 | 79.600 | 216,570 |
| 2026-10-06 | 82.300 | 84.000 | 75.100 | 79.300 | 79.300 | 258,555 |
| 2026-10-05 | 81.400 | 90.200 | 78.100 | 82.400 | 82.400 | 870,810 |
| 2026-10-02 | 60.200 | 86.600 | 60.200 | 81.300 | 81.300 | 1,642,810 |
| 2026-10-01 | 54.800 | 61.200 | 54.800 | 60.100 | 60.100 | 142,702 |
| 2026-09-30 | 54.900 | 56.100 | 54.800 | 56.100 | 56.100 | 55,048 |
| 2026-09-29 | 57.200 | 57.200 | 55.600 | 55.700 | 55.700 | 11,554 |
| 2026-09-24 | 57.200 | 57.300 | 55.500 | 56.500 | 56.500 | 9,131 |
| 2026-09-23 | 57.300 | 58.500 | 55.700 | 56.100 | 56.100 | 63,805 |
| 2026-09-22 | 58.500 | 60.200 | 57.400 | 58.900 | 58.900 | 52,352 |
| 2026-09-21 | 59.000 | 60.200 | 57.400 | 57.400 | 57.400 | 12,144 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 4.0770 TWD |
| 2021-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.