Saultech Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 59.900 | 60.100 | 58.800 | 60.000 | 60.000 | 42,167 |
| 2026-07-21 | 59.200 | 62.100 | 58.900 | 59.300 | 59.300 | 68,198 |
| 2026-07-20 | 60.700 | 63.600 | 57.800 | 60.200 | 60.200 | 59,336 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 4.0770 TWD |
| 2021-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.